凌巨(8105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.15 | 12.2 | 11.9 | 12 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 13.25 | 13.3 | 13.1 | 13.2 | 174 |
| 2025/05/12 | 13.3 | 13.6 | 13.25 | 13.55 | 327 |
| 2025/05/13 | 13.6 | 13.65 | 13.3 | 13.4 | 277 |
| 2025/05/14 | 13.5 | 13.6 | 13.1 | 13.25 | 539 |
| 2025/05/15 | 13.4 | 13.4 | 13 | 13 | 342 |
| 2025/05/16 | 13.1 | 13.25 | 12.95 | 12.95 | 329 |
| 2025/05/19 | 12.95 | 13.15 | 12.75 | 12.95 | 392 |
| 2025/05/20 | 13 | 13.1 | 12.9 | 12.95 | 180 |
| 2025/05/21 | 13.1 | 13.15 | 12.95 | 13 | 248 |
| 2025/05/22 | 12.9 | 13 | 12.9 | 13 | 129 |
| 2025/05/23 | 13 | 13.1 | 12.9 | 12.9 | 167 |
| 2025/05/26 | 12.95 | 13.05 | 12.9 | 12.95 | 210 |
| 2025/05/27 | 12.95 | 13.1 | 12.8 | 12.8 | 241 |
| 2025/05/28 | 12.95 | 12.95 | 12.7 | 12.7 | 165 |
| 2025/05/29 | 12.9 | 12.9 | 12.6 | 12.65 | 215 |
| 2025/06/02 | 12.6 | 12.8 | 12.2 | 12.25 | 312 |
| 2025/06/03 | 12.4 | 12.45 | 12.2 | 12.2 | 162 |
| 2025/06/04 | 12.25 | 12.65 | 12.25 | 12.6 | 285 |
| 2025/06/05 | 12.6 | 12.7 | 12.35 | 12.4 | 211 |
| 2025/06/06 | 12.4 | 12.5 | 12.35 | 12.45 | 95 |
| 2025/06/09 | 12.5 | 12.5 | 12.2 | 12.25 | 210 |
| 2025/06/10 | 12.45 | 12.65 | 12.35 | 12.4 | 307 |
| 2025/06/11 | 12.45 | 12.7 | 12.45 | 12.5 | 274 |
| 2025/06/12 | 12.6 | 12.7 | 12.45 | 12.45 | 196 |
| 2025/06/13 | 12.35 | 12.35 | 12.15 | 12.2 | 387 |
| 2025/06/16 | 12.3 | 12.35 | 12.1 | 12.3 | 149 |
| 2025/06/17 | 12.45 | 12.5 | 12.25 | 12.35 | 167 |
| 2025/06/18 | 12.35 | 12.5 | 12.3 | 12.35 | 172 |
| 2025/06/19 | 12.3 | 12.35 | 12.1 | 12.1 | 317 |
| 2025/06/20 | 12.1 | 12.3 | 11.9 | 12.2 | 260 |
| 2025/06/23 | 12.25 | 12.25 | 11.75 | 12 | 322 |
| 2025/06/24 | 12.15 | 12.45 | 12.15 | 12.3 | 273 |
| 2025/06/25 | 12.4 | 12.5 | 12.3 | 12.35 | 219 |
| 2025/06/26 | 12.35 | 12.75 | 12.35 | 12.55 | 362 |
| 2025/06/27 | 12.55 | 13.4 | 12.55 | 12.9 | 601 |
| 2025/06/30 | 12.9 | 12.9 | 12.6 | 12.6 | 266 |
| 2025/07/01 | 12.7 | 13 | 12.7 | 12.85 | 326 |
| 2025/07/02 | 12.75 | 12.85 | 12.7 | 12.75 | 159 |
| 2025/07/03 | 12.8 | 13.05 | 12.8 | 12.85 | 302 |
| 2025/07/04 | 13.15 | 13.9 | 12.65 | 12.65 | 1,128 |
| 2025/07/07 | 12.6 | 13.7 | 12.5 | 13.05 | 2,280 |
| 2025/07/08 | 13 | 13.1 | 12.75 | 12.85 | 841 |
| 2025/07/09 | 12.8 | 12.85 | 12.7 | 12.8 | 384 |
| 2025/07/10 | 12.75 | 12.9 | 12.65 | 12.7 | 423 |
| 2025/07/11 | 12.75 | 13.1 | 12.7 | 13 | 471 |
| 2025/07/14 | 13.5 | 14.3 | 13.2 | 14.3 | 3,748 |
| 2025/07/15 | 14.3 | 14.55 | 13.8 | 14.1 | 4,719 |
| 2025/07/16 | 14 | 14.1 | 13.5 | 13.55 | 2,200 |
| 2025/07/17 | 13.55 | 13.8 | 13.4 | 13.8 | 1,063 |
| 2025/07/18 | 14.25 | 14.5 | 13.5 | 13.5 | 3,167 |
| 2025/07/21 | 13.5 | 13.75 | 13.3 | 13.45 | 1,217 |
| 2025/07/22 | 13.45 | 13.45 | 13.05 | 13.05 | 976 |
| 2025/07/23 | 13.15 | 13.55 | 13.15 | 13.55 | 656 |
| 2025/07/24 | 13.75 | 13.75 | 13.25 | 13.4 | 464 |
| 2025/07/25 | 13.4 | 13.45 | 13.3 | 13.3 | 357 |
| 2025/07/28 | 13.5 | 13.85 | 13.25 | 13.75 | 741 |
| 2025/07/29 | 13.65 | 13.85 | 13.45 | 13.75 | 760 |
| 2025/07/30 | 13.8 | 13.8 | 13.55 | 13.55 | 591 |
| 2025/07/31 | 13.65 | 13.65 | 13.4 | 13.45 | 453 |
| 2025/08/01 | 13.3 | 13.55 | 13.05 | 13.4 | 424 |
| 2025/08/04 | 13.4 | 13.8 | 13.2 | 13.75 | 629 |
| 2025/08/05 | 13.85 | 14.85 | 13.85 | 14.55 | 2,536 |
| 2025/08/06 | 14.55 | 14.65 | 14.05 | 14.2 | 1,103 |
| 2025/08/07 | 13.8 | 14.3 | 13.5 | 13.5 | 1,763 |
| 2025/08/08 | 13.5 | 13.7 | 13.45 | 13.5 | 562 |
| 2025/08/11 | 13.45 | 13.45 | 13.1 | 13.15 | 892 |
| 2025/08/12 | 13.15 | 13.65 | 13.15 | 13.35 | 625 |
| 2025/08/13 | 13.5 | 13.65 | 13.2 | 13.3 | 572 |
| 2025/08/14 | 13.35 | 13.65 | 13.35 | 13.45 | 449 |
| 2025/08/15 | 13.6 | 13.65 | 13.3 | 13.4 | 590 |
| 2025/08/18 | 13.4 | 13.75 | 13.35 | 13.55 | 714 |
| 2025/08/19 | 13.6 | 13.6 | 13.35 | 13.4 | 428 |
| 2025/08/20 | 13.5 | 13.5 | 13.1 | 13.2 | 448 |
| 2025/08/21 | 13.3 | 13.85 | 13.3 | 13.65 | 847 |
| 2025/08/22 | 13.75 | 13.85 | 13.45 | 13.45 | 484 |
| 2025/08/25 | 13.55 | 13.8 | 13.45 | 13.45 | 377 |
| 2025/08/26 | 13.45 | 13.6 | 13.25 | 13.4 | 536 |
| 2025/08/27 | 13.55 | 14 | 13.55 | 13.75 | 898 |
| 2025/08/28 | 13.85 | 13.9 | 13.65 | 13.75 | 445 |
| 2025/08/29 | 13.85 | 13.9 | 13.55 | 13.55 | 577 |
| 2025/09/01 | 13.65 | 13.8 | 13.2 | 13.2 | 656 |
| 2025/09/02 | 13.4 | 13.4 | 13.05 | 13.15 | 404 |
| 2025/09/03 | 13.2 | 13.4 | 13.2 | 13.35 | 310 |
| 2025/09/04 | 13.45 | 13.8 | 13.45 | 13.6 | 482 |
| 2025/09/05 | 13.75 | 13.75 | 13.4 | 13.5 | 368 |
| 2025/09/08 | 13.6 | 13.7 | 13.35 | 13.35 | 351 |
| 2025/09/09 | 13.5 | 13.5 | 13.1 | 13.15 | 663 |
| 2025/09/10 | 13.25 | 13.3 | 13.05 | 13.2 | 535 |
| 2025/09/11 | 13.2 | 13.25 | 12.65 | 12.65 | 1,027 |
| 2025/09/12 | 12.8 | 13 | 12.75 | 12.85 | 358 |
| 2025/09/15 | 12.85 | 12.95 | 12.65 | 12.75 | 308 |
| 2025/09/16 | 12.8 | 12.85 | 12.7 | 12.8 | 278 |
| 2025/09/17 | 12.8 | 13.4 | 12.8 | 13.1 | 664 |
| 2025/09/18 | 13.3 | 13.55 | 13.1 | 13.35 | 577 |
| 2025/09/19 | 13.5 | 13.5 | 13.15 | 13.15 | 347 |
| 2025/09/22 | 13.3 | 13.4 | 13.15 | 13.25 | 289 |
| 2025/09/23 | 13.35 | 14.05 | 13.15 | 14 | 1,536 |
| 2025/09/24 | 14.15 | 14.2 | 13.55 | 13.7 | 1,918 |
| 2025/09/25 | 13.7 | 14.75 | 13.7 | 13.8 | 3,010 |
| 2025/09/26 | 14.25 | 14.25 | 13.45 | 13.6 | 1,342 |
| 2025/09/30 | 13.6 | 13.65 | 13.4 | 13.55 | 500 |
| 2025/10/01 | 13.55 | 13.7 | 13.35 | 13.35 | 557 |
| 2025/10/02 | 13.4 | 13.55 | 13.3 | 13.35 | 468 |
| 2025/10/03 | 13.4 | 13.5 | 13.15 | 13.25 | 449 |
| 2025/10/07 | 13.35 | 13.6 | 13.35 | 13.55 | 514 |
| 2025/10/08 | 13.45 | 13.45 | 13.2 | 13.25 | 495 |
| 2025/10/09 | 13.35 | 13.55 | 13.2 | 13.2 | 497 |
| 2025/10/13 | 12.75 | 12.85 | 12.4 | 12.75 | 961 |
| 2025/10/14 | 12.9 | 13.05 | 12.5 | 12.5 | 693 |
| 2025/10/15 | 12.6 | 12.65 | 12.35 | 12.4 | 607 |
| 2025/10/16 | 12.55 | 12.75 | 12.45 | 12.55 | 482 |
| 2025/10/17 | 12.55 | 12.6 | 12.3 | 12.3 | 605 |
| 2025/10/20 | 12.4 | 12.4 | 12.2 | 12.25 | 390 |
| 2025/10/21 | 12.3 | 12.4 | 12.2 | 12.25 | 507 |
| 2025/10/22 | 12.3 | 12.5 | 12.2 | 12.4 | 466 |
| 2025/10/23 | 12.55 | 12.55 | 12.25 | 12.3 | 510 |
| 2025/10/27 | 12.4 | 12.45 | 12.2 | 12.2 | 463 |
| 2025/10/28 | 12.3 | 12.3 | 12 | 12.1 | 588 |
| 2025/10/29 | 12.15 | 12.2 | 12.05 | 12.1 | 293 |
| 2025/10/30 | 12.15 | 12.2 | 11.9 | 12 | 457 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌巨 (8105) 股票走勢分析與預測 基於圖表顯示的凌巨…
凌巨 (8105) 股票走勢分析與預測
基於圖表顯示的凌巨 (8105) 近 90 天 K 線圖,考量近期股價走勢、移動平均線交叉狀況以及成交量變化,預測未來數天至數週,凌巨股價將呈現 上漲 趨勢。
此判斷主要基於以下幾個觀察:
圖表細節分析
圖表時間範圍涵蓋 2025 年 5 月 8 日至 2025 年 10 月 29 日。
指標 觀察 解讀 K 線圖 (日 K)
- 在 2025 年 10 月中旬,股價曾出現一波明顯的下跌,最低觸及 12 元附近。
- 自 10 月下旬開始,股價出現反彈,並呈現多根連續上漲的紅 K。
- 近期 K 線顯示價格已站穩 12 元之上,並向上挑戰。
股價跌至低點後出現反彈,顯示有買盤承接,為短期止跌回穩跡象。連續的紅 K 表明上漲動能正在增強。 MA5 (短期移動平均線)
- MA5 在 10 月下旬開始由下行轉為走平,隨後開始向上彎曲。
- MA5 已成功穿越 MA20,顯示短期均線領先長期均線,形成金叉。
MA5 穿越 MA20 是常見的看漲訊號,代表短期買盤力道增強,股價有機會延續上漲趨勢。 MA20 (中期移動平均線)
- MA20 在 10 月中旬一度呈現下行趨勢。
- 近期 MA20 開始趨於平緩,並有緩慢上行的跡象,但仍處於 MA5 下方。
MA20 的趨勢轉變需要時間,但其不再明顯下跌,且開始有止跌跡象,暗示中長期趨勢可能正在醞釀反轉。 成交量
- 在 10 月下旬股價反彈初期,成交量有所放大。
- 近期股價上漲過程中,成交量維持在相對活躍的水平,但並未出現異常飆升。
反彈伴隨成交量放大,是健康的上漲表現。現階段成交量雖未爆炸性成長,但穩定維持,顯示市場對目前價格有一定程度的認同。 價位區間
- 從圖表可見,股價在 12 元附近有明顯的支撐。
- 反彈後,股價已經突破了 12.5 元的壓力,並朝向 13 元邁進。
- 過去 90 天的股價最高點曾觸及 14.5 元以上。
12 元附近的支撐有效,且 MA5 正在上移,顯示股價有機會向上測試更高的壓力位。 未來目標價格區間預測
考量上述技術面指標,預計凌巨 (8105) 在未來數天至數週內,股價有機會挑戰 **12.8 元至 13.5 元** 的價格區間。若能有效突破此區間,則有機會進一步挑戰 14 元關卡。
操作建議 (針對散戶投資人)
針對「凌巨股票可以買嗎?」這個問題,基於目前的技術分析,散戶投資人可以考慮在此時分批買進,進行中短線操作。
- 買進時機:
- 由於股價已出現止跌回穩跡象,且 MA5 成功穿越 MA20,建議可以逢低分批佈局,不建議一次性大量買入。
- 例如,可以將資金分為 2-3 部分,在股價回測 12.2 元至 12.4 元區間時進行初步佈局,若持續上漲,可再視情況加碼。
- 設定停損:
- 風險控管至關重要。建議將停損點設定在 12 元之下,例如 11.8 元。若股價跌破此價位,應嚴格執行停損,避免進一步虧損。
- 設定停利:
- 初步目標區間為 12.8 元至 13.5 元。當股價觸及此區間時,可以考慮部分獲利了結。
- 若股價表現強勁,能有效突破 13.5 元並站穩,則可以考慮將停利點向上移動,例如 13.8 元至 14 元。
- 長期投資者:
- 若為長期投資者,則可將 12 元視為一個重要的支撐位,若公司基本面良好,可考慮在股價相對低檔時長期持有。然而,本分析主要基於技術面,長期投資者仍需搭配基本面研究。
總結來說,目前凌巨 (8105) 的技術指標顯示有利於上漲,但市場仍存在不確定性。建議採取分批買進、嚴設停損、並依據獲利情況適時停利的策略。
趨勢預測與目標區間重申
重申本分析的預測:未來數天至數週,凌巨 (8105) 股價預計呈現 上漲 趨勢。
預期未來目標價格區間為 12.8 元至 13.5 元,有機會挑戰 14 元關卡。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.2% | 7.62% | 60.1% | 34,357 |
| 2024/09/27 | 32.77% | 7.77% | 59.36% | 34,399 |
| 2024/10/04 | 32.77% | 7.85% | 59.31% | 34,293 |
| 2024/10/11 | 32.95% | 8.66% | 58.33% | 34,120 |
| 2024/10/18 | 32.42% | 8.14% | 59.37% | 33,697 |
| 2024/10/25 | 32.21% | 8.96% | 58.76% | 33,422 |
| 2024/11/01 | 32.14% | 8.72% | 59.06% | 33,263 |
| 2024/11/08 | 31.81% | 8.69% | 59.43% | 32,924 |
| 2024/11/15 | 32.01% | 9.11% | 58.8% | 32,935 |
| 2024/11/22 | 31.74% | 8.93% | 59.26% | 32,659 |
| 2024/11/29 | 31.5% | 8.35% | 60.08% | 32,407 |
| 2024/12/06 | 31.3% | 8.21% | 60.4% | 32,200 |
| 2024/12/13 | 31.34% | 8.64% | 59.94% | 32,079 |
| 2024/12/20 | 31.23% | 8.67% | 60.03% | 31,844 |
| 2024/12/27 | 31.15% | 8.5% | 60.28% | 31,734 |
| 2025/01/03 | 31.18% | 8.56% | 60.18% | 31,653 |
| 2025/01/10 | 31.21% | 8.56% | 60.16% | 31,537 |
| 2025/01/17 | 31.01% | 8.61% | 60.32% | 31,364 |
| 2025/01/22 | 31.1% | 8.55% | 60.28% | 31,379 |
| 2025/02/07 | 31.07% | 8.74% | 60.11% | 31,343 |
| 2025/02/14 | 31.16% | 8.34% | 60.41% | 31,332 |
| 2025/02/21 | 31.21% | 8.59% | 60.15% | 31,250 |
| 2025/02/27 | 31.12% | 8.26% | 60.56% | 31,172 |
| 2025/03/07 | 30.99% | 8.46% | 60.46% | 31,090 |
| 2025/03/14 | 31% | 8.27% | 60.68% | 30,991 |
| 2025/03/21 | 30.78% | 8.25% | 60.89% | 30,864 |
| 2025/03/28 | 30.73% | 8.39% | 60.81% | 30,727 |
| 2025/04/02 | 30.7% | 8.94% | 60.29% | 30,719 |
| 2025/04/11 | 30.77% | 8.74% | 60.41% | 30,579 |
| 2025/04/18 | 30.8% | 9.13% | 60% | 30,503 |
| 2025/04/25 | 30.7% | 9.21% | 60.01% | 30,478 |
| 2025/05/02 | 30.59% | 9.33% | 59.99% | 30,421 |
| 2025/05/09 | 30.45% | 9.53% | 59.94% | 30,347 |
| 2025/05/16 | 30.53% | 9.66% | 59.72% | 30,350 |
| 2025/05/23 | 30.53% | 9.69% | 59.7% | 30,235 |
| 2025/05/29 | 30.48% | 9.82% | 59.63% | 30,191 |
| 2025/06/06 | 30.36% | 9.13% | 60.46% | 30,089 |
| 2025/06/13 | 30.34% | 9.01% | 60.56% | 30,045 |
| 2025/06/20 | 30.41% | 9.22% | 60.3% | 29,981 |
| 2025/06/27 | 30.27% | 9.29% | 60.37% | 29,821 |
| 2025/07/04 | 30.19% | 9.92% | 59.8% | 29,727 |
| 2025/07/11 | 30.46% | 9.97% | 59.51% | 29,803 |
| 2025/07/18 | 31.16% | 9.55% | 59.21% | 30,199 |
| 2025/07/25 | 31.53% | 9.95% | 58.45% | 30,307 |
| 2025/08/01 | 31.3% | 9.78% | 58.86% | 30,115 |
| 2025/08/08 | 31.15% | 9.8% | 58.97% | 29,940 |
| 2025/08/15 | 31.14% | 9.56% | 59.22% | 29,796 |
| 2025/08/22 | 31.01% | 9.49% | 59.42% | 29,677 |
| 2025/08/29 | 30.95% | 9.52% | 59.45% | 29,537 |
| 2025/09/05 | 31% | 9.72% | 59.2% | 29,520 |
| 2025/09/12 | 31.37% | 9.53% | 59.02% | 29,524 |
| 2025/09/19 | 31.14% | 9.6% | 59.18% | 29,390 |
| 2025/09/26 | 31.24% | 9.81% | 58.85% | 29,662 |
| 2025/10/03 | 31.38% | 10.49% | 58.05% | 29,621 |
| 2025/10/09 | 31.27% | 10.27% | 58.38% | 29,555 |
| 2025/10/17 | 31.57% | 10.1% | 58.25% | 29,548 |
| 2025/10/23 | 31.67% | 10.46% | 57.79% | 29,542 |
目前尚無評論