達運（6120）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.7 |
11.75 |
11.3 |
11.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/29 |
11.4 |
11.65 |
11.3 |
11.65 |
1,505 |
| 2025/04/30 |
11.85 |
11.85 |
11.2 |
11.4 |
3,696 |
| 2025/05/02 |
11.5 |
11.7 |
11.45 |
11.5 |
506 |
| 2025/05/05 |
11.65 |
11.65 |
11.05 |
11.1 |
744 |
| 2025/05/06 |
11 |
11.2 |
10.95 |
11 |
540 |
| 2025/05/07 |
11.15 |
11.25 |
11.05 |
11.15 |
437 |
| 2025/05/08 |
11.3 |
11.4 |
11.25 |
11.3 |
275 |
| 2025/05/09 |
11.4 |
11.65 |
11.3 |
11.35 |
438 |
| 2025/05/12 |
11.45 |
11.55 |
11.4 |
11.45 |
426 |
| 2025/05/13 |
11.55 |
11.65 |
11.4 |
11.4 |
341 |
| 2025/05/14 |
11.55 |
11.85 |
11.55 |
11.8 |
668 |
| 2025/05/15 |
11.8 |
12 |
11.65 |
11.65 |
539 |
| 2025/05/16 |
11.7 |
11.8 |
11.65 |
11.65 |
271 |
| 2025/05/19 |
11.65 |
11.8 |
11.55 |
11.6 |
270 |
| 2025/05/20 |
11.7 |
11.8 |
11.5 |
11.55 |
288 |
| 2025/05/21 |
11.65 |
11.75 |
11.6 |
11.65 |
280 |
| 2025/05/22 |
11.55 |
11.55 |
11.4 |
11.4 |
238 |
| 2025/05/23 |
11.45 |
12.15 |
11.45 |
11.95 |
618 |
| 2025/05/26 |
11.95 |
11.95 |
11.6 |
11.6 |
463 |
| 2025/05/27 |
11.65 |
11.8 |
11.5 |
11.5 |
332 |
| 2025/05/28 |
11.7 |
11.8 |
11.5 |
11.5 |
259 |
| 2025/05/29 |
11.7 |
11.7 |
11.25 |
11.3 |
443 |
| 2025/06/02 |
11.5 |
11.5 |
10.8 |
10.95 |
665 |
| 2025/06/03 |
11.1 |
11.1 |
10.7 |
10.75 |
504 |
| 2025/06/04 |
11.05 |
11.25 |
10.9 |
11.05 |
398 |
| 2025/06/05 |
11.05 |
11.35 |
11.05 |
11.15 |
314 |
| 2025/06/06 |
11.2 |
11.3 |
11.1 |
11.2 |
199 |
| 2025/06/09 |
11.3 |
11.3 |
10.85 |
10.9 |
556 |
| 2025/06/10 |
10.95 |
11.1 |
10.9 |
10.9 |
414 |
| 2025/06/11 |
10.95 |
11.15 |
10.85 |
10.9 |
499 |
| 2025/06/12 |
10.85 |
10.95 |
10.75 |
10.8 |
489 |
| 2025/06/13 |
10.7 |
10.7 |
10.4 |
10.45 |
834 |
| 2025/06/16 |
10.45 |
10.65 |
10.3 |
10.6 |
338 |
| 2025/06/17 |
10.6 |
10.85 |
10.6 |
10.7 |
361 |
| 2025/06/18 |
10.75 |
10.95 |
10.65 |
10.75 |
316 |
| 2025/06/19 |
10.7 |
10.8 |
10.55 |
10.55 |
332 |
| 2025/06/20 |
10.65 |
10.65 |
10.2 |
10.4 |
535 |
| 2025/06/23 |
10.35 |
10.4 |
10.05 |
10.3 |
446 |
| 2025/06/24 |
10.55 |
10.65 |
10.5 |
10.55 |
266 |
| 2025/06/25 |
10.7 |
10.75 |
10.6 |
10.75 |
292 |
| 2025/06/26 |
10.9 |
11.05 |
10.75 |
10.85 |
422 |
| 2025/06/27 |
10.95 |
11.05 |
10.9 |
10.9 |
280 |
| 2025/06/30 |
10.95 |
11.05 |
10.7 |
10.9 |
286 |
| 2025/07/01 |
11 |
11.15 |
10.95 |
11 |
375 |
| 2025/07/02 |
11.1 |
11.1 |
10.95 |
11 |
225 |
| 2025/07/03 |
11.1 |
11.25 |
11.1 |
11.15 |
340 |
| 2025/07/04 |
11.2 |
11.25 |
10.9 |
10.95 |
367 |
| 2025/07/07 |
10.95 |
11.05 |
10.8 |
11.05 |
210 |
| 2025/07/08 |
11.1 |
11.1 |
10.8 |
10.85 |
209 |
| 2025/07/09 |
10.7 |
10.8 |
10.65 |
10.7 |
346 |
| 2025/07/10 |
10.6 |
10.65 |
10.4 |
10.4 |
460 |
| 2025/07/11 |
10.5 |
10.65 |
10.4 |
10.6 |
228 |
| 2025/07/14 |
10.65 |
10.65 |
10.4 |
10.4 |
343 |
| 2025/07/15 |
10.4 |
10.65 |
10.4 |
10.55 |
371 |
| 2025/07/16 |
10.55 |
10.65 |
10.5 |
10.55 |
520 |
| 2025/07/17 |
10.35 |
10.55 |
10.3 |
10.45 |
291 |
| 2025/07/18 |
10.55 |
10.55 |
10.4 |
10.45 |
299 |
| 2025/07/21 |
10.45 |
10.45 |
10.25 |
10.3 |
317 |
| 2025/07/22 |
10.4 |
10.5 |
10.1 |
10.1 |
642 |
| 2025/07/23 |
10.3 |
10.7 |
10.2 |
10.6 |
672 |
| 2025/07/24 |
10.65 |
10.8 |
10.45 |
10.7 |
367 |
| 2025/07/25 |
11.45 |
11.75 |
11.1 |
11.1 |
3,668 |
| 2025/07/28 |
11.05 |
11.25 |
10.9 |
11.05 |
1,052 |
| 2025/07/29 |
11.05 |
11.35 |
11.05 |
11.1 |
620 |
| 2025/07/30 |
11.15 |
11.3 |
11 |
11.1 |
514 |
| 2025/07/31 |
11.15 |
11.2 |
10.8 |
10.8 |
535 |
| 2025/08/01 |
10.65 |
11.05 |
10.5 |
10.95 |
419 |
| 2025/08/04 |
10.85 |
11.25 |
10.8 |
11.1 |
524 |
| 2025/08/05 |
11.15 |
11.2 |
11.05 |
11.2 |
336 |
| 2025/08/06 |
11.4 |
11.4 |
11.1 |
11.2 |
432 |
| 2025/08/07 |
11.35 |
11.35 |
11.05 |
11.1 |
337 |
| 2025/08/08 |
11 |
11.25 |
10.9 |
10.9 |
352 |
| 2025/08/11 |
10.9 |
10.95 |
10.8 |
10.85 |
325 |
| 2025/08/12 |
10.8 |
10.95 |
10.8 |
10.95 |
336 |
| 2025/08/13 |
11.1 |
11.2 |
10.9 |
11.05 |
509 |
| 2025/08/14 |
11.05 |
11.15 |
11 |
11.05 |
428 |
| 2025/08/15 |
11.15 |
11.25 |
11 |
11.25 |
488 |
| 2025/08/18 |
11.25 |
11.4 |
11.15 |
11.25 |
565 |
| 2025/08/19 |
11.3 |
11.3 |
11.1 |
11.2 |
373 |
| 2025/08/20 |
11.15 |
11.15 |
10.8 |
10.9 |
731 |
| 2025/08/21 |
10.9 |
11.4 |
10.9 |
11.15 |
627 |
| 2025/08/22 |
11.2 |
11.3 |
11.05 |
11.05 |
358 |
| 2025/08/25 |
11.25 |
11.3 |
11.1 |
11.15 |
336 |
| 2025/08/26 |
11.15 |
11.45 |
11.15 |
11.25 |
612 |
| 2025/08/27 |
11.35 |
11.4 |
11.05 |
11.2 |
648 |
| 2025/08/28 |
11.2 |
11.4 |
11.15 |
11.25 |
504 |
| 2025/08/29 |
11.45 |
11.5 |
11.2 |
11.25 |
728 |
| 2025/09/01 |
11.3 |
11.5 |
11.1 |
11.1 |
597 |
| 2025/09/02 |
11.15 |
11.35 |
10.75 |
10.8 |
664 |
| 2025/09/03 |
10.9 |
11 |
10.85 |
10.9 |
1,075 |
| 2025/09/04 |
11 |
11.45 |
10.95 |
11.25 |
1,135 |
| 2025/09/05 |
11.25 |
11.5 |
11.15 |
11.2 |
945 |
| 2025/09/08 |
11.25 |
11.5 |
11.1 |
11.1 |
881 |
| 2025/09/09 |
11.2 |
11.35 |
10.9 |
10.9 |
871 |
| 2025/09/10 |
10.95 |
10.95 |
10.5 |
10.6 |
1,621 |
| 2025/09/11 |
10.6 |
10.6 |
10.25 |
10.25 |
1,044 |
| 2025/09/12 |
10.2 |
10.5 |
10.15 |
10.25 |
1,079 |
| 2025/09/15 |
10.4 |
10.6 |
10.35 |
10.35 |
1,294 |
| 2025/09/16 |
10.55 |
11.3 |
10.55 |
11.05 |
3,649 |
| 2025/09/17 |
11.05 |
11.2 |
10.8 |
10.9 |
1,719 |
| 2025/09/30 |
10.7 |
11.9 |
10.7 |
11.5 |
1,302 |
| 2025/10/01 |
11.8 |
11.8 |
11.45 |
11.5 |
1,216 |
| 2025/10/02 |
11.5 |
12.1 |
11.5 |
11.85 |
1,889 |
| 2025/10/03 |
11.9 |
12.6 |
11.9 |
11.95 |
2,464 |
| 2025/10/07 |
11.95 |
12.5 |
11.95 |
12.5 |
1,500 |
| 2025/10/08 |
12.5 |
12.5 |
11.95 |
12.05 |
1,511 |
| 2025/10/09 |
12.2 |
12.3 |
12.05 |
12.1 |
730 |
| 2025/10/13 |
11.7 |
12.1 |
11.6 |
12.05 |
896 |
| 2025/10/14 |
12.1 |
12.2 |
11.55 |
11.6 |
1,230 |
| 2025/10/15 |
11.7 |
12.3 |
11.45 |
12.3 |
1,270 |
| 2025/10/16 |
12.75 |
13.15 |
12.55 |
12.6 |
2,629 |
| 2025/10/17 |
12.3 |
12.35 |
11.7 |
11.8 |
2,435 |
| 2025/10/20 |
11.8 |
11.9 |
11.55 |
11.65 |
834 |
| 2025/10/21 |
11.7 |
12 |
11.6 |
11.6 |
876 |
| 2025/10/22 |
11.8 |
11.85 |
11.6 |
11.75 |
636 |
| 2025/10/23 |
11.75 |
11.75 |
11.55 |
11.6 |
565 |
| 2025/10/27 |
11.65 |
11.75 |
11.5 |
11.55 |
852 |
| 2025/10/28 |
11.65 |
11.65 |
11.35 |
11.4 |
588 |
| 2025/10/29 |
11.25 |
12.25 |
11.25 |
11.7 |
1,385 |
| 2025/10/30 |
11.7 |
11.75 |
11.3 |
11.35 |
892 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
達運 (6120) 近90日股價走勢分析與預測
綜合觀察達…
達運 (6120) 近90日股價走勢分析與預測
綜合觀察達運 (6120) 近90日的股價走勢，筆者預測未來數天至數週，股價有機會進入盤整格局，並朝向上挑戰的可能性較大。理由如下：
首先，從股價的整體趨勢來看，自2025年9月中旬以來，股價經歷了一波顯著的上漲，從10.5元左右的低點，最高觸及12.9元的價位。此波漲勢伴隨著成交量的明顯放大，顯示市場的買盤意願增強，具備一定的動能。
其次，觀察移動平均線（MA5與MA20）的交叉情況。近期MA5（短期均線）與MA20（長期均線）呈現即將或已經黃金交叉的形態，且MA5線在上 MA20線在下，此為一個相對積極的技術訊號，顯示短期均線正在引導股價向上。在2025年10月17日後，股價有幾次回測MA5均線後獲得支撐，並在10月25日後再次向上攀升，儘管在10月29日出現小幅回落，但整體結構仍顯得相對穩固。
再者，從K線組合來看，雖然最近幾根K線有收短或出現上影線，但整體並未出現明顯的下跌訊號，且在10月29日的K線中，股價在盤中曾有回落，但最終仍以綠色K棒收盤，顯示下方買盤仍有承接力道。
考量到股價已擺脫先前較長時間的低迷整理，並逐步構築新的上升趨勢，若能守穩在MA5與MA20均線之上，並帶動成交量溫和放大，則股價有機會在此基礎上繼續向上挑戰。
未來目標價格區間預測
基於上述分析，筆者預測未來數天至數週，達運 (6120) 的股價有機會挑戰前波高點，並可能向上拓展新的空間。
* **保守目標區間：12.5 元 - 13.0 元**
* **積極目標區間：13.0 元 - 13.5 元**
若股價能有效突破13.0元，則有機會進一步向上探測13.5元甚至更高的價位。反之，若股價跌破MA20均線（目前約在11.5元附近）且持續向下，則需留意趨勢是否反轉。
操作建議：「XX股票可以買嗎」疑問回應
針對「達運 (6120) 可以買嗎」的疑問，筆者認為，基於目前的技術面訊號，對於**風險承受能力較高、願意追蹤技術面訊號進行短期或中期操作的散戶投資人**而言，可以考慮分批布局。
**具體操作建議如下：**
1. **謹慎分批買入：** 建議不一次性投入全部資金，可以將資金分成數份，在股價回檔至支撐位（例如MA5或MA20均線附近）時分批買入，以降低平均買入成本，並分散風險。
2. **設定停損點：** 務必設定明確的停損點。若股價跌破關鍵支撐位（例如MA20均線約11.5元），且呈現持續下跌趨勢，應當機立斷停損出場，避免更大的損失。
3. **關注成交量變化：** 在向上突破時，若能伴隨成交量的顯著放大，則上漲動能更為可靠。若股價上漲但成交量萎縮，則需謹慎。
4. **留意基本面訊息：** 技術分析提供的是市場情緒與價格趨勢的判斷，但影響股價最終的還是公司的基本面。建議投資人仍應關注達運 (6120) 的營收、獲利、產業前景等基本面資訊，作為長期投資的參考。
5. **獲利了結規劃：** 若股價已達到預設的目標價位區間（例如13.0元以上），且出現回落跡象，建議適時獲利了結，鎖定利潤。
**總結而言，達運 (6120) 目前的技術面顯示出較強的向上動能，但投資仍伴隨風險。散戶投資人應根據自身的風險承受能力、資金狀況以及對公司基本面的了解，謹慎評估後再做出投資決策，並嚴格執行停損策略。**
總結與重申
基於對達運 (6120) 近90日圖表的分析，筆者預測未來數天至數週，股價有機會進入盤整並朝向上挑戰。
* **趨勢預測：** 偏向上漲，有挑戰前波高點並拓展新空間的潛力。
* **目標價格區間：** 12.5 元 - 13.5 元。
對於散戶投資人，建議謹慎分批布局，嚴設停損，並關注成交量與基本面訊息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.13% |
14.02% |
52.79% |
53,942 |
| 2024/09/27 |
32.84% |
14.17% |
52.91% |
53,733 |
| 2024/10/04 |
32.9% |
13.97% |
53.07% |
53,773 |
| 2024/10/11 |
33.13% |
14.11% |
52.69% |
53,889 |
| 2024/10/18 |
33.06% |
14.34% |
52.53% |
53,868 |
| 2024/10/25 |
32.83% |
13.99% |
53.1% |
54,121 |
| 2024/11/01 |
33% |
14.01% |
52.92% |
54,165 |
| 2024/11/08 |
32.99% |
14.32% |
52.61% |
54,190 |
| 2024/11/15 |
32.97% |
14.19% |
52.77% |
54,205 |
| 2024/11/22 |
32.95% |
14.12% |
52.85% |
54,222 |
| 2024/11/29 |
32.85% |
14.14% |
52.93% |
54,166 |
| 2024/12/06 |
32.86% |
14.12% |
52.94% |
54,132 |
| 2024/12/13 |
32.9% |
14.12% |
52.9% |
54,202 |
| 2024/12/20 |
33.09% |
14% |
52.85% |
54,399 |
| 2024/12/27 |
33.1% |
13.85% |
52.99% |
54,400 |
| 2025/01/03 |
33.12% |
14.22% |
52.6% |
54,483 |
| 2025/01/10 |
33.13% |
14.23% |
52.57% |
54,609 |
| 2025/01/17 |
33.09% |
14.45% |
52.39% |
54,702 |
| 2025/01/22 |
33.02% |
14.44% |
52.47% |
54,783 |
| 2025/02/07 |
32.97% |
14.28% |
52.66% |
55,132 |
| 2025/02/14 |
33.1% |
14.13% |
52.71% |
56,273 |
| 2025/02/21 |
32.89% |
14.19% |
52.84% |
57,724 |
| 2025/02/27 |
32.9% |
14.36% |
52.65% |
58,714 |
| 2025/03/07 |
32.78% |
14.45% |
52.69% |
59,598 |
| 2025/03/14 |
32.69% |
14.26% |
52.96% |
60,361 |
| 2025/03/21 |
32.65% |
14.38% |
52.88% |
60,988 |
| 2025/03/28 |
32.7% |
14.23% |
53.01% |
61,560 |
| 2025/04/02 |
32.64% |
14.25% |
53.03% |
62,065 |
| 2025/04/11 |
32.78% |
14.33% |
52.81% |
63,598 |
| 2025/04/18 |
32.97% |
14.01% |
52.94% |
63,735 |
| 2025/04/25 |
32.93% |
13.93% |
53.07% |
63,894 |
| 2025/05/02 |
32.81% |
14.18% |
52.94% |
63,911 |
| 2025/05/09 |
32.75% |
14.05% |
53.14% |
63,921 |
| 2025/05/16 |
32.71% |
13.98% |
53.23% |
63,863 |
| 2025/05/23 |
32.69% |
14.21% |
53.03% |
63,814 |
| 2025/05/29 |
32.65% |
14.25% |
53.02% |
63,797 |
| 2025/06/06 |
32.65% |
14.41% |
52.86% |
63,813 |
| 2025/06/13 |
32.65% |
14.44% |
52.84% |
63,738 |
| 2025/06/20 |
32.64% |
14.33% |
52.94% |
63,803 |
| 2025/06/27 |
32.55% |
14.48% |
52.89% |
63,758 |
| 2025/07/04 |
32.54% |
14.65% |
52.73% |
63,727 |
| 2025/07/11 |
32.57% |
14.45% |
52.9% |
63,716 |
| 2025/07/18 |
32.56% |
14.34% |
53.02% |
63,665 |
| 2025/07/25 |
32.49% |
14.59% |
52.84% |
63,585 |
| 2025/08/01 |
32.75% |
14.66% |
52.5% |
63,739 |
| 2025/08/08 |
32.59% |
14.45% |
52.87% |
63,622 |
| 2025/08/15 |
32.52% |
14.67% |
52.72% |
63,530 |
| 2025/08/22 |
32.38% |
14.65% |
52.91% |
63,452 |
| 2025/08/29 |
32.28% |
14.7% |
52.95% |
63,329 |
| 2025/09/05 |
32.24% |
15.05% |
52.63% |
62,424 |
| 2025/09/12 |
32.45% |
14.89% |
52.59% |
61,045 |
| 2025/09/19 |
32.39% |
14.67% |
52.89% |
58,291 |
| 2025/09/26 |
32.39% |
14.67% |
52.89% |
1 |
| 2025/10/03 |
32.98% |
14.49% |
52.45% |
42,277 |
| 2025/10/09 |
32.89% |
14.44% |
52.61% |
42,541 |
| 2025/10/17 |
32.88% |
14.78% |
52.26% |
42,966 |
| 2025/10/23 |
32.98% |
14.79% |
52.17% |
43,254 |
評論討論區
發表評論
目前尚無評論