佰鴻(3031)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21 | 21.05 | 20.65 | 20.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 18.35 | 18.7 | 18.15 | 18.55 | 157 |
| 2025/05/12 | 18.7 | 18.9 | 18.7 | 18.75 | 158 |
| 2025/05/13 | 18.9 | 19.05 | 18.8 | 18.85 | 149 |
| 2025/05/14 | 19.05 | 19.05 | 18.8 | 18.9 | 238 |
| 2025/05/15 | 18.9 | 18.9 | 18.65 | 18.7 | 143 |
| 2025/05/16 | 18.85 | 19.2 | 18.85 | 19.05 | 199 |
| 2025/05/19 | 19.05 | 19.05 | 18.6 | 18.6 | 187 |
| 2025/05/20 | 18.85 | 18.85 | 18.4 | 18.45 | 130 |
| 2025/05/21 | 18.45 | 18.75 | 18.45 | 18.7 | 81 |
| 2025/05/22 | 18.6 | 18.7 | 18.5 | 18.5 | 69 |
| 2025/05/23 | 18.6 | 19.6 | 18.55 | 19 | 546 |
| 2025/05/26 | 19 | 19.2 | 18.8 | 18.9 | 181 |
| 2025/05/27 | 18.85 | 19.05 | 18.6 | 18.65 | 139 |
| 2025/05/28 | 18.85 | 20.05 | 18.75 | 19.6 | 1,312 |
| 2025/05/29 | 20 | 20 | 19.2 | 19.5 | 872 |
| 2025/06/02 | 19.55 | 19.55 | 18.8 | 18.85 | 328 |
| 2025/06/03 | 19.05 | 19.05 | 18.35 | 18.35 | 383 |
| 2025/06/04 | 18.4 | 18.65 | 18.4 | 18.6 | 166 |
| 2025/06/05 | 18.55 | 18.9 | 18.4 | 18.6 | 249 |
| 2025/06/06 | 18.65 | 18.9 | 18.45 | 18.75 | 201 |
| 2025/06/09 | 18.85 | 19.45 | 18.7 | 19.3 | 343 |
| 2025/06/10 | 19.35 | 19.35 | 18.8 | 18.85 | 371 |
| 2025/06/11 | 18.95 | 19.05 | 18.8 | 18.85 | 165 |
| 2025/06/12 | 19 | 19 | 18.8 | 18.8 | 120 |
| 2025/06/13 | 18.8 | 18.8 | 18.2 | 18.2 | 345 |
| 2025/06/16 | 18.1 | 18.55 | 17.95 | 18.5 | 133 |
| 2025/06/17 | 18.55 | 18.6 | 18.25 | 18.25 | 122 |
| 2025/06/18 | 18.3 | 18.55 | 18.3 | 18.4 | 138 |
| 2025/06/19 | 18.55 | 18.55 | 18.15 | 18.15 | 163 |
| 2025/06/20 | 18.1 | 18.1 | 17.7 | 17.75 | 212 |
| 2025/06/23 | 17.4 | 17.65 | 17.2 | 17.65 | 148 |
| 2025/06/24 | 17.85 | 18.25 | 17.7 | 17.85 | 160 |
| 2025/06/25 | 18.05 | 18.05 | 17.8 | 17.85 | 74 |
| 2025/06/26 | 17.85 | 18.15 | 17.8 | 17.85 | 128 |
| 2025/06/27 | 17.95 | 18.05 | 17.9 | 17.95 | 102 |
| 2025/06/30 | 17.9 | 17.9 | 17.65 | 17.65 | 119 |
| 2025/07/01 | 17.75 | 18 | 17.7 | 17.95 | 103 |
| 2025/07/02 | 17.85 | 18 | 17.75 | 17.75 | 111 |
| 2025/07/03 | 17.95 | 18.2 | 17.95 | 18.15 | 168 |
| 2025/07/04 | 18.3 | 18.3 | 17.85 | 17.85 | 133 |
| 2025/07/07 | 17.8 | 18.2 | 17.5 | 17.65 | 160 |
| 2025/07/08 | 17.6 | 17.6 | 17.2 | 17.35 | 171 |
| 2025/07/09 | 17.2 | 17.5 | 17.2 | 17.35 | 79 |
| 2025/07/10 | 17.35 | 17.55 | 17.35 | 17.45 | 84 |
| 2025/07/11 | 17.5 | 18.25 | 17.5 | 18.25 | 216 |
| 2025/07/14 | 18.25 | 18.35 | 17.9 | 18.05 | 192 |
| 2025/07/15 | 18.05 | 18.25 | 18 | 18.05 | 125 |
| 2025/07/16 | 18.05 | 18.35 | 18 | 18.3 | 186 |
| 2025/07/17 | 17.3 | 17.6 | 17.3 | 17.45 | 233 |
| 2025/07/18 | 17.45 | 17.6 | 17.25 | 17.25 | 182 |
| 2025/07/21 | 17.2 | 17.3 | 17 | 17.05 | 191 |
| 2025/07/22 | 17.05 | 17.1 | 16.45 | 16.5 | 257 |
| 2025/07/23 | 16.65 | 16.85 | 16.55 | 16.75 | 112 |
| 2025/07/24 | 16.8 | 16.85 | 16.75 | 16.8 | 51 |
| 2025/07/25 | 16.85 | 17.05 | 16.75 | 17 | 79 |
| 2025/07/28 | 17 | 17 | 16.6 | 16.7 | 148 |
| 2025/07/29 | 16.8 | 16.85 | 16.65 | 16.65 | 63 |
| 2025/07/30 | 16.65 | 16.75 | 16.6 | 16.7 | 60 |
| 2025/07/31 | 16.75 | 16.75 | 16.6 | 16.6 | 87 |
| 2025/08/01 | 16.45 | 16.95 | 16.3 | 16.85 | 82 |
| 2025/08/04 | 16.7 | 16.85 | 16.55 | 16.85 | 148 |
| 2025/08/05 | 17.15 | 17.5 | 17.15 | 17.25 | 239 |
| 2025/08/06 | 17.45 | 17.45 | 17.2 | 17.3 | 115 |
| 2025/08/07 | 17.4 | 17.5 | 17.25 | 17.35 | 97 |
| 2025/08/08 | 17.25 | 17.4 | 17.1 | 17.1 | 90 |
| 2025/08/11 | 17.6 | 18.7 | 17.3 | 18.6 | 2,418 |
| 2025/08/12 | 18.75 | 18.8 | 18.1 | 18.3 | 609 |
| 2025/08/13 | 18.6 | 18.75 | 18.3 | 18.45 | 323 |
| 2025/08/14 | 18.65 | 18.8 | 18.5 | 18.5 | 306 |
| 2025/08/15 | 18.7 | 20 | 18.7 | 19.8 | 1,521 |
| 2025/08/18 | 19.8 | 20.7 | 19.7 | 20.35 | 1,256 |
| 2025/08/19 | 20.65 | 20.65 | 19.8 | 19.95 | 622 |
| 2025/08/20 | 19.95 | 20.4 | 19.25 | 19.7 | 587 |
| 2025/08/21 | 19.9 | 20.05 | 19.5 | 19.6 | 254 |
| 2025/08/22 | 19.6 | 19.6 | 19 | 19 | 431 |
| 2025/08/25 | 19.25 | 19.5 | 19.05 | 19.05 | 319 |
| 2025/08/26 | 19.1 | 19.25 | 19 | 19.25 | 186 |
| 2025/08/27 | 19.35 | 19.5 | 19.25 | 19.4 | 220 |
| 2025/08/28 | 19.75 | 19.75 | 19.3 | 19.4 | 256 |
| 2025/08/29 | 19.75 | 21.25 | 19.65 | 19.8 | 1,410 |
| 2025/09/01 | 20 | 20.7 | 19.95 | 20.1 | 655 |
| 2025/09/02 | 20.35 | 20.35 | 19.4 | 19.6 | 400 |
| 2025/09/03 | 19.7 | 20 | 19.55 | 19.7 | 171 |
| 2025/09/04 | 19.9 | 19.95 | 19.45 | 19.5 | 226 |
| 2025/09/05 | 19.55 | 19.6 | 19.2 | 19.35 | 260 |
| 2025/09/08 | 19.35 | 19.65 | 19.35 | 19.4 | 202 |
| 2025/09/09 | 19.55 | 19.6 | 19 | 19.1 | 286 |
| 2025/09/10 | 19.25 | 19.45 | 19.15 | 19.45 | 225 |
| 2025/09/11 | 19.3 | 19.4 | 18.55 | 18.65 | 581 |
| 2025/09/12 | 18.8 | 19.1 | 18.8 | 19.05 | 186 |
| 2025/09/15 | 19.1 | 20.95 | 19.1 | 20.95 | 2,098 |
| 2025/09/16 | 21.5 | 21.65 | 20.25 | 20.75 | 2,384 |
| 2025/09/17 | 20.65 | 20.8 | 20.1 | 20.45 | 955 |
| 2025/09/18 | 20.95 | 21.25 | 20.45 | 20.8 | 788 |
| 2025/09/19 | 20.9 | 21.2 | 20.5 | 20.9 | 682 |
| 2025/09/22 | 21 | 22.2 | 20.75 | 21.15 | 2,535 |
| 2025/09/23 | 21.15 | 21.15 | 20.5 | 20.6 | 715 |
| 2025/09/24 | 20.7 | 20.75 | 20.4 | 20.75 | 344 |
| 2025/09/25 | 20.8 | 21.2 | 20.65 | 20.75 | 414 |
| 2025/09/26 | 20.95 | 20.95 | 20.1 | 20.15 | 452 |
| 2025/09/30 | 20.45 | 20.7 | 20.15 | 20.7 | 260 |
| 2025/10/01 | 20.6 | 20.8 | 20.3 | 20.45 | 268 |
| 2025/10/02 | 20.55 | 20.65 | 20.35 | 20.45 | 260 |
| 2025/10/03 | 20.55 | 21.05 | 20.55 | 21 | 368 |
| 2025/10/07 | 21.1 | 21.25 | 20.85 | 21.15 | 425 |
| 2025/10/08 | 21.3 | 21.55 | 21 | 21.55 | 424 |
| 2025/10/09 | 21.7 | 21.7 | 20.65 | 20.7 | 749 |
| 2025/10/13 | 20.45 | 21.55 | 20.3 | 21.5 | 834 |
| 2025/10/14 | 21.85 | 21.9 | 21 | 21.2 | 917 |
| 2025/10/15 | 21.5 | 21.6 | 21 | 21.6 | 453 |
| 2025/10/16 | 21.6 | 21.75 | 21.25 | 21.25 | 406 |
| 2025/10/17 | 21.15 | 21.3 | 20.95 | 21.15 | 307 |
| 2025/10/20 | 21.35 | 21.5 | 21 | 21.5 | 238 |
| 2025/10/21 | 21.6 | 21.8 | 21.45 | 21.5 | 384 |
| 2025/10/22 | 21.65 | 21.9 | 21.45 | 21.65 | 296 |
| 2025/10/23 | 21.5 | 21.5 | 21.25 | 21.25 | 286 |
| 2025/10/27 | 21.45 | 21.5 | 21.1 | 21.5 | 292 |
| 2025/10/28 | 21.7 | 21.7 | 21.05 | 21.05 | 272 |
| 2025/10/29 | 21.25 | 21.45 | 20.95 | 21.05 | 205 |
| 2025/10/30 | 21 | 21.05 | 20.65 | 20.75 | 245 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佰鴻 (3031) 股票走勢分析 綜合近 90 日的 K …
佰鴻 (3031) 股票走勢分析
綜合近 90 日的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,對於佰鴻 (3031) 在未來數天至數週的股價走勢,初步判斷為趨於盤整,小幅上漲的可能性較高。分析詳情:
從圖表中可觀察到,自 2025 年 8 月下旬以來,佰鴻的股價呈現明顯的上漲趨勢。該趨勢由 MA20(黃色線)的平穩上揚所支持,而 MA5(綠色線)則在此期間多次穿越 MA20,顯示短期動能相對活躍,但整體趨勢仍受 MA20 的牽引。最近一個交易日(2025-10-29),股價收盤於 21.5 元附近,位於 MA5 和 MA20 的上方,這是一個積極的訊號。
進一步細看近期的 K 線,股價在 10 月份經歷了一段高位盤整,出現了多根帶有上下影線的 K 線,顯示多空雙方在此價位區間存在較大的爭奪。儘管如此,股價並未出現明顯的回落,反而 MA5 與 MA20 之間的距離並未大幅擴大,MA5 亦未跌破 MA20,這表明上漲趨勢並未遭到破壞。
成交量方面,近期成交量柱狀圖顯示,在股價上漲過程中,成交量有所放大,尤其是在 10 月中旬出現了一些相對較大的成交量,這可能代表有資金正在介入。而在近期的盤整期間,成交量相對較為平穩,並未出現恐慌性的拋售跡象,這與小幅上漲的可能性預期相符。
價格區間來看,佰鴻股價在 2025 年 10 月 29 日收盤價約為 21.5 元。近期的高點出現在 2025 年 10 月 15 日左右,達到約 22.5 元。而 MA20 目前約在 20.8 元附近。從歷史高點和 MA20 的支撐位來看,未來股價若能突破盤整區間,則有機會挑戰前波高點。若遇回檔,MA20 應可提供初步的支撐。
未來目標價格區間:
基於上述分析,預期在未來數天至數週內,佰鴻的股價可能在 21.0 元至 23.0 元的區間內波動。若能成功突破盤整區間並獲得市場認同,則有機會向上挑戰更高的價位。此區間考量了近期的高點、MA20 的關鍵支撐位以及可能的上漲動能。
操作建議:
對於散戶投資人來說,面對「XX 股票可以買嗎」的疑問,針對佰鴻 (3031),建議採取謹慎樂觀的態度。
- 買進時機: 建議等待股價能有效站穩 21.8 元以上,並觀察成交量的配合。若股價能放量突破 22.0 元,則可考慮分批進場。
- 停損點: 若股價跌破 MA20(目前約在 20.8 元),或是在 21.0 元下方持續盤整且成交量萎縮,則應考慮出場,以控制潛在的虧損。
- 風險控管: 由於股價近期在高位盤整,可能面臨一定的獲利了結壓力。投資人應設定合理的停損點,並以閒置資金進行投資,切勿過度槓桿。
- 觀察重點: 持續關注成交量的變化,若出現異常放大但股價未上漲,則需提高警惕。同時,也應留意是否有基本面或產業消息對股價產生影響。
總結:
佰鴻 (3031) 近期股價展現出一定的上漲動能,並在高位進行盤整。綜合技術指標判斷,未來數天至數週股價趨勢預期為盤整後小幅上揚,目標價格區間約在 21.0 元至 23.0 元。散戶投資人可伺機布局,但務必設定明確的停損點,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.45% | 9.57% | 56.9% | 15,077 |
| 2024/09/27 | 33.32% | 9.71% | 56.91% | 15,004 |
| 2024/10/04 | 33.34% | 9.69% | 56.89% | 14,991 |
| 2024/10/11 | 33.51% | 9.41% | 57.01% | 14,928 |
| 2024/10/18 | 31.6% | 10.17% | 58.15% | 14,559 |
| 2024/10/25 | 33.7% | 9.29% | 56.94% | 15,640 |
| 2024/11/01 | 33.74% | 9.17% | 57.01% | 15,569 |
| 2024/11/08 | 33.85% | 9.1% | 56.96% | 15,629 |
| 2024/11/15 | 34.45% | 8.44% | 57.02% | 15,674 |
| 2024/11/22 | 34.62% | 8.33% | 56.99% | 15,747 |
| 2024/11/29 | 34.34% | 8.45% | 57.15% | 15,655 |
| 2024/12/06 | 35.23% | 8.46% | 56.23% | 16,139 |
| 2024/12/13 | 35.16% | 7.89% | 56.89% | 15,963 |
| 2024/12/20 | 35.24% | 7.79% | 56.91% | 15,890 |
| 2024/12/27 | 35.32% | 7.7% | 56.92% | 15,866 |
| 2025/01/03 | 34.36% | 8.61% | 56.97% | 15,785 |
| 2025/01/10 | 35.03% | 8.03% | 56.87% | 16,031 |
| 2025/01/17 | 34.6% | 8.27% | 57.06% | 15,842 |
| 2025/01/22 | 34.72% | 8.22% | 56.99% | 15,793 |
| 2025/02/07 | 34.37% | 8.59% | 56.96% | 15,678 |
| 2025/02/14 | 33.97% | 8.78% | 57.18% | 15,488 |
| 2025/02/21 | 33.62% | 8.51% | 57.79% | 15,258 |
| 2025/02/27 | 33.52% | 8.65% | 57.77% | 15,197 |
| 2025/03/07 | 33.58% | 8.62% | 57.73% | 15,202 |
| 2025/03/14 | 33.88% | 8.78% | 57.27% | 15,209 |
| 2025/03/21 | 34.03% | 8.04% | 57.87% | 15,202 |
| 2025/03/28 | 34.18% | 7.93% | 57.83% | 15,248 |
| 2025/04/02 | 34.21% | 7.95% | 57.77% | 15,267 |
| 2025/04/11 | 34.46% | 7.7% | 57.78% | 15,268 |
| 2025/04/18 | 34.55% | 7.57% | 57.83% | 15,268 |
| 2025/04/25 | 34.78% | 7.47% | 57.69% | 15,267 |
| 2025/05/02 | 34.69% | 7.46% | 57.79% | 15,237 |
| 2025/05/09 | 34.7% | 7.43% | 57.8% | 15,238 |
| 2025/05/16 | 34.5% | 7.6% | 57.83% | 15,232 |
| 2025/05/23 | 34.44% | 7.68% | 57.81% | 15,206 |
| 2025/05/29 | 34.32% | 7.96% | 57.65% | 15,320 |
| 2025/06/06 | 34.3% | 7.93% | 57.71% | 15,304 |
| 2025/06/13 | 34.39% | 8.46% | 57.07% | 15,278 |
| 2025/06/20 | 34.39% | 8.42% | 57.13% | 15,248 |
| 2025/06/27 | 34.33% | 7.85% | 57.77% | 15,229 |
| 2025/07/04 | 34.26% | 7.92% | 57.75% | 15,200 |
| 2025/07/11 | 34.5% | 8.36% | 57.09% | 15,220 |
| 2025/07/18 | 34.51% | 8.46% | 56.97% | 15,215 |
| 2025/07/25 | 34.68% | 8.27% | 57% | 15,201 |
| 2025/08/01 | 34.66% | 8.28% | 56.99% | 15,174 |
| 2025/08/08 | 34.58% | 8.37% | 56.99% | 15,145 |
| 2025/08/15 | 34.57% | 8.54% | 56.84% | 15,140 |
| 2025/08/22 | 34.9% | 8.2% | 56.87% | 15,145 |
| 2025/08/29 | 34.87% | 8.18% | 56.88% | 15,110 |
| 2025/09/05 | 35.07% | 7.98% | 56.86% | 15,157 |
| 2025/09/12 | 35.12% | 8.6% | 56.19% | 15,134 |
| 2025/09/19 | 35.2% | 8.53% | 56.19% | 15,203 |
| 2025/09/26 | 35.42% | 7.71% | 56.81% | 15,344 |
| 2025/10/03 | 35.16% | 7.93% | 56.85% | 15,224 |
| 2025/10/09 | 34.77% | 8.26% | 56.9% | 15,041 |
| 2025/10/17 | 34.09% | 8.85% | 56.99% | 14,899 |
| 2025/10/23 | 33.8% | 9.07% | 57.07% | 14,750 |
目前尚無評論