諾貝兒(6844)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.5 | 81.5 | 80.3 | 80.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 110 | 110.5 | 110 | 110.5 | 28 |
| 2025/05/07 | 111.5 | 111.5 | 110.5 | 111 | 17 |
| 2025/05/08 | 110.5 | 110.5 | 110 | 110.5 | 12 |
| 2025/05/09 | 110 | 110 | 109.5 | 109.5 | 20 |
| 2025/05/12 | 109.5 | 110 | 109 | 110 | 26 |
| 2025/05/13 | 110 | 110 | 109 | 110 | 15 |
| 2025/05/14 | 110 | 110 | 110 | 110 | 10 |
| 2025/05/15 | 109 | 109.5 | 109 | 109.5 | 17 |
| 2025/05/19 | 109 | 110 | 109 | 110 | 27 |
| 2025/05/20 | 112 | 112 | 110 | 112 | 24 |
| 2025/05/21 | 111.5 | 112 | 110.5 | 112 | 34 |
| 2025/05/22 | 110 | 111.5 | 109 | 111.5 | 34 |
| 2025/05/23 | 109.5 | 111.5 | 109.5 | 111.5 | 35 |
| 2025/05/26 | 110 | 110 | 109.5 | 110 | 15 |
| 2025/05/27 | 110 | 110 | 110 | 110 | 15 |
| 2025/05/28 | 107.5 | 109 | 107.5 | 109 | 30 |
| 2025/05/29 | 108 | 108.5 | 107.5 | 108.5 | 67 |
| 2025/06/02 | 107 | 107.5 | 107 | 107.5 | 30 |
| 2025/06/03 | 106 | 106 | 105.5 | 106 | 45 |
| 2025/06/04 | 106 | 106 | 102.5 | 104 | 107 |
| 2025/06/05 | 102.5 | 102.5 | 100 | 100 | 110 |
| 2025/06/06 | 100 | 101 | 100 | 100 | 71 |
| 2025/06/09 | 101.5 | 102 | 100 | 101 | 43 |
| 2025/06/10 | 100.5 | 101.5 | 100.5 | 101 | 34 |
| 2025/06/11 | 100 | 101 | 100 | 101 | 28 |
| 2025/06/12 | 100 | 101.5 | 100 | 101.5 | 20 |
| 2025/06/13 | 100 | 104 | 100 | 104 | 48 |
| 2025/06/16 | 101.5 | 101.5 | 99.9 | 101 | 163 |
| 2025/06/17 | 100.5 | 101 | 100 | 101 | 21 |
| 2025/06/18 | 100.5 | 101 | 100.5 | 101 | 12 |
| 2025/06/19 | 100.5 | 101.5 | 100 | 101.5 | 17 |
| 2025/06/20 | 100.5 | 102 | 100.5 | 102 | 21 |
| 2025/06/23 | 100.5 | 102 | 100 | 102 | 69 |
| 2025/06/24 | 100.5 | 101 | 100 | 101 | 49 |
| 2025/06/25 | 100 | 101 | 100 | 101 | 50 |
| 2025/06/26 | 100.5 | 100.5 | 100.5 | 100.5 | 8 |
| 2025/06/27 | 100 | 100.5 | 100 | 100.5 | 32 |
| 2025/06/30 | 100.5 | 100.5 | 100 | 100.5 | 22 |
| 2025/07/01 | 100 | 100.5 | 100 | 100.5 | 24 |
| 2025/07/02 | 100 | 100.5 | 100 | 100.5 | 50 |
| 2025/07/03 | 98.5 | 98.5 | 96 | 98.4 | 51 |
| 2025/07/04 | 96.5 | 97.4 | 96.5 | 97.4 | 24 |
| 2025/07/07 | 97.4 | 97.4 | 97.4 | 97.4 | 4 |
| 2025/07/08 | 96 | 96.8 | 96 | 96.8 | 16 |
| 2025/07/09 | 97.4 | 97.4 | 97.4 | 97.4 | 1 |
| 2025/07/10 | 97.3 | 97.9 | 97 | 97.6 | 18 |
| 2025/07/11 | 97.6 | 97.6 | 97.6 | 97.6 | 4 |
| 2025/07/14 | 98.4 | 98.4 | 98.4 | 98.4 | 8 |
| 2025/07/15 | 96.6 | 98.4 | 96.6 | 98.4 | 15 |
| 2025/07/16 | 97.2 | 97.9 | 97.1 | 97.9 | 19 |
| 2025/07/17 | 96.6 | 97.9 | 96.6 | 97.9 | 24 |
| 2025/07/18 | 97.3 | 97.7 | 97 | 97.7 | 18 |
| 2025/07/21 | 96.8 | 97.7 | 96.8 | 97.7 | 8 |
| 2025/07/22 | 97.8 | 97.8 | 96.9 | 97.6 | 7 |
| 2025/07/23 | 97.8 | 97.8 | 97.8 | 97.8 | 10 |
| 2025/07/24 | 97.3 | 98.4 | 97.3 | 98.4 | 15 |
| 2025/07/25 | 97.6 | 98.4 | 97.6 | 98.4 | 13 |
| 2025/07/28 | 98.5 | 102 | 98.5 | 99.8 | 20 |
| 2025/07/29 | 99.1 | 99.7 | 99.1 | 99.7 | 24 |
| 2025/07/30 | 99.6 | 99.6 | 98.7 | 99.6 | 12 |
| 2025/07/31 | 99.6 | 99.6 | 99.6 | 99.6 | 21 |
| 2025/08/01 | 99.5 | 99.6 | 97 | 99.6 | 28 |
| 2025/08/04 | 99.5 | 99.5 | 99.5 | 99.5 | 27 |
| 2025/08/05 | 98.8 | 99.5 | 98.8 | 99.5 | 22 |
| 2025/08/06 | 97.5 | 99.2 | 97.5 | 99.2 | 8 |
| 2025/08/07 | 98.2 | 98.2 | 96.5 | 97.8 | 43 |
| 2025/08/08 | 96.9 | 96.9 | 96 | 96 | 36 |
| 2025/08/11 | 96 | 96.8 | 95.3 | 96.8 | 57 |
| 2025/08/12 | 97 | 97 | 97 | 97 | 14 |
| 2025/08/13 | 96 | 97.3 | 95.7 | 97.3 | 29 |
| 2025/08/14 | 96.6 | 97.3 | 96.6 | 97.3 | 9 |
| 2025/08/15 | 96.9 | 98.1 | 96.9 | 98.1 | 14 |
| 2025/08/18 | 95.8 | 99.3 | 95.8 | 99.3 | 23 |
| 2025/08/19 | 98.8 | 99.2 | 98.7 | 99.2 | 21 |
| 2025/08/20 | 98.2 | 99 | 98 | 99 | 12 |
| 2025/08/21 | 98.2 | 98.2 | 98.1 | 98.1 | 46 |
| 2025/08/22 | 97.9 | 98.8 | 96.7 | 98.8 | 52 |
| 2025/08/25 | 97.7 | 98.8 | 96.7 | 98.8 | 30 |
| 2025/08/26 | 97.5 | 98.5 | 97.4 | 98.5 | 27 |
| 2025/08/27 | 98.5 | 98.5 | 97.1 | 98.4 | 43 |
| 2025/08/28 | 97.3 | 98.2 | 97.1 | 98.2 | 38 |
| 2025/08/29 | 97.3 | 98.2 | 96.9 | 98.2 | 44 |
| 2025/09/01 | 97 | 97.8 | 96.7 | 97.8 | 27 |
| 2025/09/02 | 97 | 97.4 | 96.7 | 97.4 | 31 |
| 2025/09/03 | 96.2 | 97.5 | 96 | 97.5 | 23 |
| 2025/09/04 | 96.3 | 97.5 | 96.1 | 97.5 | 118 |
| 2025/09/05 | 96.4 | 97 | 96.2 | 97 | 62 |
| 2025/09/08 | 96.2 | 96.5 | 96.2 | 96.5 | 29 |
| 2025/09/09 | 96.4 | 96.4 | 95.4 | 95.5 | 26 |
| 2025/09/10 | 95.7 | 96.3 | 95.1 | 96.3 | 59 |
| 2025/09/11 | 95.1 | 95.7 | 94.8 | 95.7 | 50 |
| 2025/09/12 | 95.9 | 95.9 | 95.8 | 95.8 | 33 |
| 2025/09/15 | 96.1 | 96.4 | 96.1 | 96.3 | 9 |
| 2025/09/16 | 95.1 | 95.8 | 95.1 | 95.6 | 16 |
| 2025/09/17 | 91.1 | 95 | 91.1 | 95 | 16 |
| 2025/09/18 | 93.9 | 93.9 | 93 | 93.8 | 74 |
| 2025/09/19 | 93 | 94.4 | 93 | 94.4 | 21 |
| 2025/09/22 | 93 | 94.3 | 92 | 94.3 | 50 |
| 2025/09/24 | 92.1 | 92.9 | 91.8 | 92.9 | 39 |
| 2025/09/25 | 92.2 | 92.2 | 91.5 | 92.1 | 47 |
| 2025/09/26 | 91.1 | 91.1 | 91 | 91 | 34 |
| 2025/09/30 | 90.6 | 90.6 | 90.1 | 90.5 | 52 |
| 2025/10/01 | 88.8 | 90.1 | 88 | 88.5 | 104 |
| 2025/10/02 | 86.2 | 86.5 | 86 | 86 | 103 |
| 2025/10/03 | 82.6 | 85 | 80.2 | 85 | 146 |
| 2025/10/07 | 84 | 84 | 81.2 | 81.9 | 97 |
| 2025/10/08 | 80.6 | 80.6 | 76.7 | 77 | 190 |
| 2025/10/09 | 77 | 84.7 | 77 | 84.5 | 184 |
| 2025/10/13 | 83.4 | 83.4 | 79.9 | 79.9 | 190 |
| 2025/10/14 | 78.9 | 85 | 78.9 | 83.9 | 31 |
| 2025/10/15 | 80 | 87.8 | 80 | 85.1 | 51 |
| 2025/10/16 | 84.2 | 86.4 | 82 | 85.5 | 28 |
| 2025/10/17 | 86.3 | 86.3 | 82.6 | 82.6 | 20 |
| 2025/10/20 | 80.3 | 84.6 | 80.3 | 84.5 | 28 |
| 2025/10/21 | 84.5 | 84.5 | 84.5 | 84.5 | 7 |
| 2025/10/23 | 82 | 82 | 82 | 82 | 3 |
| 2025/10/27 | 80.2 | 80.8 | 80.2 | 80.7 | 16 |
| 2025/10/28 | 80.9 | 80.9 | 80 | 80.5 | 23 |
| 2025/10/29 | 81.9 | 81.9 | 81.9 | 81.9 | 21 |
| 2025/10/30 | 81.5 | 81.5 | 80.3 | 80.3 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 諾貝兒 (6844) 股價走勢分析 截至 2025 年 1…
諾貝兒 (6844) 股價走勢分析
截至 2025 年 10 月 29 日,諾貝兒 (6844) 的股價呈現明顯的下跌趨勢。儘管近期出現了短暫的反彈跡象,但整體而言,技術指標顯示空方力量仍然佔據主導。短期內,股價預計將繼續在區間震盪,並可能面臨進一步的壓力。數週內,若未能有效突破關鍵阻力位,則股價進一步下探的機率較高。主要基於以下幾點分析:
- 長期下降趨勢:從圖表中可見,自 2025 年 5 月以來,股價整體呈現下滑態勢,價格從 110 元上方逐步走低,最低觸及 75 元附近。
- 均線壓制:5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 皆向下傾斜,且 MA5 持續處於 MA20 下方,這表明短期賣壓較重,中期趨勢偏弱。近期 MA5 試圖向上穿越 MA20,但尚未成功,反彈力度有限。
- 成交量變化:在股價下跌過程中,成交量出現波動。在 10 月初股價急跌至低點時,成交量曾放大,顯示有承接意願,但隨後又陷入低迷。近期反彈階段,成交量並未顯著放大,顯示市場追價意願不足。
- 近期K線形態:儘管最近幾個交易日出現了綠色K線(下跌),但部分K線帶有下影線,且 MA5 顯示出些許回升跡象,但整體仍受 MA20 的壓制。
未來目標價格區間預測
考量到目前的技術形態以及趨勢的延續性,預計未來數天至數週,諾貝兒 (6844) 的股價可能在 75 元至 88 元的區間內波動。若空方力量持續,跌破 75 元的機率並非不存在,而若能成功突破 MA20 並站穩 88 元上方,則可能開啟一波反彈。然而,在缺乏強勁利多消息的情況下,上攻動能可能有限。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於諾貝兒 (6844),目前的觀點是暫時不建議追價買入。原因如下:
- 風險較高:股價處於明顯的下降趨勢中,且面臨重要的移動平均線壓制。在趨勢未明確改變前,貿然進場可能面臨虧損風險。
- 反彈力度不足:儘管近期股價有所回升,但成交量並未有效配合,顯示買盤力道偏弱,反彈的可持續性存疑。
- 觀望為宜:建議散戶投資人採取觀望態度。若對該股票有興趣,可待股價有效突破 MA20 並站穩在 88 元以上,且成交量能配合時,再考慮分批進場。同時,應設定明確的停損點,以控制風險。
- 風險控管:若已持有該股票,則建議審慎評估,並可考慮在股價反彈至關鍵阻力位時,減碼出場,以降低風險。
總結而言,諾貝兒 (6844) 目前呈現弱勢下跌趨勢,預計未來數天至數週的股價將主要在 75 元至 88 元區間震盪。對於散戶投資人,建議暫時避免追價買入,應以觀望為主,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.65% | 28.38% | 43.88% | 3,680 |
| 2024/09/27 | 27.89% | 28.15% | 43.87% | 3,696 |
| 2024/10/04 | 27.4% | 28.65% | 43.87% | 3,665 |
| 2024/10/11 | 27.17% | 25.95% | 46.79% | 3,661 |
| 2024/10/18 | 26.74% | 25.95% | 47.23% | 3,610 |
| 2024/10/25 | 26.36% | 25.94% | 47.63% | 3,580 |
| 2024/11/01 | 25.91% | 23.83% | 50.19% | 3,534 |
| 2024/11/08 | 24.26% | 22.54% | 53.14% | 3,447 |
| 2024/11/15 | 23.05% | 20.77% | 56.1% | 3,874 |
| 2024/11/22 | 23.03% | 20.81% | 56.09% | 3,799 |
| 2024/11/29 | 22.72% | 21.11% | 56.09% | 3,757 |
| 2024/12/06 | 22.71% | 21.11% | 56.09% | 3,748 |
| 2024/12/13 | 22.72% | 21.11% | 56.09% | 3,603 |
| 2024/12/20 | 22.73% | 21.11% | 56.09% | 3,553 |
| 2024/12/27 | 22.82% | 21.06% | 56.04% | 3,529 |
| 2025/01/03 | 22.83% | 21.06% | 56.04% | 3,523 |
| 2025/01/10 | 22.8% | 21.07% | 56.04% | 3,520 |
| 2025/01/17 | 22.79% | 21.07% | 56.04% | 3,518 |
| 2025/01/22 | 22.79% | 21.08% | 56.04% | 3,513 |
| 2025/02/07 | 22.79% | 21.09% | 56.04% | 3,518 |
| 2025/02/14 | 22.75% | 21.12% | 56.04% | 3,528 |
| 2025/02/21 | 22.77% | 21.12% | 56.04% | 3,532 |
| 2025/02/27 | 22.72% | 21.16% | 56.04% | 3,546 |
| 2025/03/07 | 22.72% | 21.16% | 56.04% | 3,552 |
| 2025/03/14 | 22.73% | 21.16% | 56.04% | 3,541 |
| 2025/03/21 | 22.72% | 21.15% | 56.04% | 3,538 |
| 2025/03/28 | 22.7% | 21.17% | 56.04% | 3,517 |
| 2025/04/02 | 22.71% | 21.18% | 56.04% | 3,507 |
| 2025/04/11 | 22.71% | 21.17% | 56.04% | 3,482 |
| 2025/04/18 | 22.72% | 21.15% | 56.04% | 3,471 |
| 2025/04/25 | 22.7% | 21.18% | 56.04% | 3,479 |
| 2025/05/02 | 22.71% | 21.17% | 56.04% | 3,493 |
| 2025/05/09 | 22.74% | 21.15% | 56.04% | 3,486 |
| 2025/05/16 | 22.73% | 21.15% | 56.04% | 3,490 |
| 2025/05/23 | 22.75% | 21.14% | 56.04% | 3,500 |
| 2025/05/29 | 22.74% | 21.16% | 56.04% | 3,498 |
| 2025/06/06 | 22.7% | 21.18% | 56.04% | 3,493 |
| 2025/06/13 | 22.8% | 21.07% | 56.04% | 3,491 |
| 2025/06/20 | 22.79% | 21.08% | 56.04% | 3,489 |
| 2025/06/27 | 22.85% | 21.02% | 56.04% | 3,487 |
| 2025/07/04 | 22.99% | 20.9% | 56.04% | 3,494 |
| 2025/07/11 | 22.99% | 20.91% | 56.04% | 3,493 |
| 2025/07/18 | 22.93% | 20.96% | 56.04% | 3,489 |
| 2025/07/25 | 22.87% | 21.02% | 56.04% | 3,481 |
| 2025/08/01 | 22.81% | 21.08% | 56.04% | 3,476 |
| 2025/08/08 | 23.03% | 20.87% | 56.04% | 3,462 |
| 2025/08/15 | 22.92% | 20.94% | 56.04% | 3,464 |
| 2025/08/22 | 22.88% | 21% | 56.04% | 3,472 |
| 2025/08/29 | 22.84% | 21.04% | 56.04% | 3,468 |
| 2025/09/05 | 22.82% | 21.06% | 56.04% | 3,461 |
| 2025/09/12 | 22.84% | 21.05% | 56.04% | 3,458 |
| 2025/09/19 | 22.8% | 21.09% | 56.04% | 3,446 |
| 2025/09/26 | 22.72% | 21.16% | 56.04% | 3,442 |
| 2025/10/03 | 22.99% | 20.9% | 56.04% | 3,438 |
| 2025/10/09 | 22.92% | 20.97% | 56.04% | 3,435 |
| 2025/10/17 | 22.72% | 21.16% | 56.04% | 3,426 |
| 2025/10/23 | 22.85% | 21.03% | 56.04% | 3,425 |
目前尚無評論