長佳智能(6841)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66.6 |
66.7 |
65.2 |
65.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
72.9 |
73.1 |
72.2 |
72.3 |
201 |
| 2025/05/12 |
72.8 |
74.1 |
72.8 |
73.5 |
278 |
| 2025/05/13 |
74 |
74.7 |
72.7 |
73 |
249 |
| 2025/05/14 |
73.2 |
73.7 |
72.6 |
73.4 |
231 |
| 2025/05/15 |
74.5 |
78.4 |
73.5 |
76.7 |
814 |
| 2025/05/16 |
77.9 |
77.9 |
76.1 |
76.7 |
672 |
| 2025/05/19 |
77.1 |
77.3 |
75.6 |
75.8 |
265 |
| 2025/05/20 |
76.1 |
76.5 |
74.4 |
75.1 |
379 |
| 2025/05/21 |
74.2 |
74.5 |
73 |
73.4 |
206 |
| 2025/05/22 |
74.1 |
74.1 |
70.8 |
71.1 |
472 |
| 2025/05/23 |
71.7 |
72.3 |
70.2 |
70.3 |
327 |
| 2025/05/26 |
70.3 |
70.3 |
69.2 |
69.3 |
255 |
| 2025/05/27 |
70.3 |
70.3 |
68.8 |
69.2 |
191 |
| 2025/05/28 |
70.1 |
70.3 |
68.8 |
68.9 |
198 |
| 2025/05/29 |
69.2 |
69.4 |
68 |
68.7 |
237 |
| 2025/06/02 |
68.2 |
68.7 |
66.8 |
67.1 |
308 |
| 2025/06/03 |
67.8 |
68.7 |
67.5 |
68.7 |
176 |
| 2025/06/04 |
68.9 |
70.2 |
68.8 |
70 |
200 |
| 2025/06/05 |
70 |
70.9 |
69.3 |
69.3 |
216 |
| 2025/06/06 |
69 |
69.2 |
67.8 |
67.8 |
261 |
| 2025/06/09 |
68.2 |
68.2 |
67 |
67.8 |
163 |
| 2025/06/10 |
67.8 |
68.5 |
67.5 |
68.2 |
167 |
| 2025/06/11 |
68.4 |
68.7 |
67.8 |
68.6 |
144 |
| 2025/06/12 |
68.6 |
69.1 |
68.3 |
69 |
162 |
| 2025/06/13 |
68.9 |
68.9 |
66.5 |
66.6 |
619 |
| 2025/06/16 |
66.6 |
66.6 |
65.5 |
65.9 |
167 |
| 2025/06/17 |
66.3 |
67.9 |
66.3 |
66.3 |
185 |
| 2025/06/18 |
66.4 |
67.4 |
66 |
67.2 |
160 |
| 2025/06/19 |
67.2 |
67.2 |
66 |
66.1 |
248 |
| 2025/06/20 |
66 |
66.8 |
65 |
66.4 |
193 |
| 2025/06/23 |
66.2 |
67.5 |
65 |
67.4 |
178 |
| 2025/06/24 |
68 |
70.5 |
68 |
69.6 |
440 |
| 2025/06/25 |
69.7 |
70 |
69.2 |
69.2 |
160 |
| 2025/06/26 |
69.4 |
70 |
68.4 |
68.5 |
137 |
| 2025/06/27 |
68.6 |
69 |
68.1 |
68.6 |
95 |
| 2025/06/30 |
69.3 |
69.4 |
68.7 |
69 |
100 |
| 2025/07/01 |
69.5 |
69.5 |
67.9 |
68 |
204 |
| 2025/07/02 |
67.5 |
68.3 |
67.5 |
67.7 |
99 |
| 2025/07/03 |
67.8 |
68.6 |
67.4 |
67.6 |
160 |
| 2025/07/04 |
67.8 |
67.8 |
64.5 |
64.5 |
669 |
| 2025/07/07 |
64.5 |
64.6 |
63.3 |
63.7 |
164 |
| 2025/07/08 |
62.6 |
63 |
61 |
61.8 |
439 |
| 2025/07/09 |
61.3 |
62.6 |
61.3 |
62.4 |
156 |
| 2025/07/10 |
62.4 |
63 |
62 |
62.6 |
189 |
| 2025/07/11 |
63 |
63.6 |
62.9 |
63 |
126 |
| 2025/07/14 |
63 |
63 |
62 |
62 |
130 |
| 2025/07/15 |
62 |
63.2 |
62 |
62.7 |
116 |
| 2025/07/16 |
62.7 |
63.8 |
62.7 |
63.7 |
108 |
| 2025/07/17 |
63.7 |
65.4 |
63.7 |
64.8 |
201 |
| 2025/07/18 |
65.2 |
65.4 |
64.3 |
64.4 |
127 |
| 2025/07/21 |
64.4 |
65.3 |
64.2 |
64.5 |
103 |
| 2025/07/22 |
65.1 |
66.7 |
64.5 |
64.6 |
334 |
| 2025/07/23 |
64.8 |
66.8 |
64.8 |
65.6 |
280 |
| 2025/07/24 |
66 |
66 |
64.8 |
65.3 |
119 |
| 2025/07/25 |
65.2 |
66.2 |
64.8 |
64.8 |
137 |
| 2025/07/28 |
65 |
65 |
63.8 |
64.2 |
121 |
| 2025/07/29 |
64.2 |
64.2 |
63 |
63.3 |
205 |
| 2025/07/30 |
63 |
63.3 |
62.5 |
62.8 |
161 |
| 2025/07/31 |
62.5 |
62.6 |
61.5 |
61.7 |
330 |
| 2025/08/01 |
61.4 |
62.9 |
61.2 |
62.6 |
160 |
| 2025/08/04 |
62 |
63.9 |
62 |
63.2 |
149 |
| 2025/08/05 |
64 |
65.7 |
63.3 |
65 |
332 |
| 2025/08/06 |
65.2 |
65.2 |
64.5 |
64.8 |
274 |
| 2025/08/07 |
64.8 |
65.5 |
64 |
64.4 |
242 |
| 2025/08/08 |
65 |
65.2 |
64.1 |
64.8 |
143 |
| 2025/08/11 |
65 |
65.6 |
64.8 |
65.2 |
208 |
| 2025/08/12 |
65.5 |
66.6 |
65.3 |
65.4 |
200 |
| 2025/08/13 |
65.7 |
66 |
64.7 |
65 |
211 |
| 2025/08/14 |
65 |
66.3 |
65 |
65.5 |
351 |
| 2025/08/15 |
66 |
67.1 |
65.8 |
66.3 |
469 |
| 2025/08/18 |
66.7 |
72.3 |
66.4 |
70.5 |
1,469 |
| 2025/08/19 |
71.4 |
71.7 |
70 |
70.2 |
800 |
| 2025/08/20 |
69.7 |
69.7 |
67.9 |
68.2 |
416 |
| 2025/08/21 |
68.7 |
69.6 |
68.7 |
69.2 |
214 |
| 2025/08/22 |
69.4 |
70.7 |
69.2 |
70 |
295 |
| 2025/08/25 |
71.7 |
77 |
70.7 |
77 |
2,075 |
| 2025/08/26 |
77.7 |
82.5 |
76.3 |
82.2 |
3,527 |
| 2025/08/27 |
81.1 |
82.3 |
79.8 |
80.8 |
1,523 |
| 2025/08/28 |
80.9 |
82.8 |
80.4 |
80.8 |
1,510 |
| 2025/08/29 |
80.9 |
82 |
80.5 |
81.3 |
837 |
| 2025/09/01 |
81.5 |
84.2 |
79.8 |
80.9 |
1,443 |
| 2025/09/02 |
81.3 |
84 |
79.9 |
79.9 |
1,673 |
| 2025/09/03 |
79.9 |
80.7 |
76.8 |
77.4 |
1,397 |
| 2025/09/04 |
77.4 |
78.4 |
72.8 |
73.2 |
2,005 |
| 2025/09/05 |
73.2 |
73.2 |
70.8 |
72 |
1,245 |
| 2025/09/08 |
72.3 |
72.7 |
71 |
72.1 |
586 |
| 2025/09/09 |
73 |
73.3 |
72.1 |
72.9 |
585 |
| 2025/09/10 |
73.3 |
75.3 |
73 |
74.3 |
817 |
| 2025/09/11 |
74.3 |
74.5 |
73.1 |
73.7 |
573 |
| 2025/09/12 |
73.8 |
75.9 |
73.1 |
74.2 |
895 |
| 2025/09/15 |
75.4 |
80 |
75.4 |
79 |
2,736 |
| 2025/09/16 |
78 |
78.6 |
76.3 |
77.2 |
1,032 |
| 2025/09/17 |
77.5 |
79.5 |
76.8 |
77.5 |
628 |
| 2025/09/18 |
77.7 |
78.6 |
77.2 |
77.5 |
527 |
| 2025/09/19 |
78 |
78.1 |
74.5 |
75.2 |
727 |
| 2025/09/22 |
76.4 |
76.8 |
74.2 |
76.8 |
338 |
| 2025/09/23 |
76.9 |
80.5 |
75.9 |
78.7 |
669 |
| 2025/09/24 |
78.8 |
80.8 |
78.8 |
79.4 |
1,100 |
| 2025/09/25 |
79.8 |
85.4 |
79.8 |
82.8 |
2,973 |
| 2025/09/26 |
81.7 |
81.7 |
74.6 |
74.7 |
2,825 |
| 2025/09/30 |
74.7 |
74.7 |
71.5 |
72.2 |
1,153 |
| 2025/10/01 |
73 |
73.7 |
72.4 |
72.4 |
375 |
| 2025/10/02 |
72.7 |
73.8 |
72.4 |
73 |
390 |
| 2025/10/03 |
73.6 |
74.2 |
72 |
72.3 |
400 |
| 2025/10/07 |
72.4 |
72.9 |
71.8 |
72 |
290 |
| 2025/10/08 |
71.7 |
71.7 |
69.5 |
70.1 |
577 |
| 2025/10/09 |
70.4 |
70.4 |
69 |
69.2 |
468 |
| 2025/10/13 |
65.3 |
68.2 |
65.3 |
68.1 |
360 |
| 2025/10/14 |
69.2 |
69.4 |
66.5 |
67 |
400 |
| 2025/10/15 |
68 |
68 |
66.7 |
67 |
309 |
| 2025/10/16 |
67.1 |
68 |
67.1 |
67.4 |
195 |
| 2025/10/17 |
67.9 |
67.9 |
67.2 |
67.4 |
131 |
| 2025/10/20 |
68.5 |
68.5 |
66.5 |
66.7 |
241 |
| 2025/10/21 |
66.7 |
68 |
66.7 |
67.6 |
223 |
| 2025/10/22 |
67.7 |
68.3 |
66.8 |
67.6 |
317 |
| 2025/10/23 |
68.4 |
68.4 |
66.8 |
67.3 |
276 |
| 2025/10/27 |
67.3 |
67.6 |
66.4 |
66.5 |
286 |
| 2025/10/28 |
66.6 |
66.6 |
65.8 |
65.9 |
390 |
| 2025/10/29 |
66.4 |
66.5 |
65.4 |
66 |
261 |
| 2025/10/30 |
66.6 |
66.7 |
65.2 |
65.3 |
230 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長佳智能 (6841) 股價走勢分析與預測
基於圖表數據分…
長佳智能 (6841) 股價走勢分析與預測
基於圖表數據分析,長佳智能 (6841) 在未來數天至數週內,股價預計將呈現 整理格局,具備向上挑戰的潛力。主要理由是近期股價已止跌並開始築底,移動平均線 (MA5) 雖持續在 MA20 下方,但有緩慢收斂跡象,且成交量在近期反彈過程中並未出現明顯萎縮,顯示市場承接意願仍存。若能有效突破關鍵的 MA20 壓力,則有望展開一波反彈。
詳細分析
圖表顯示,長佳智能 (6841) 的股價在過去約 90 天內經歷了劇烈的波動。從 2025 年 5 月上旬至 6 月下旬,股價呈現明顯的下跌趨勢,最低觸及 60 元附近。在此期間,MA5 數次穿越 MA20 下方,顯示空方力量較強。成交量在此階段起伏不定,但並無異常放大以致恐慌性賣出的跡象。
隨後,在 2025 年 7 月中旬至 8 月下旬,股價迎來一波強勁反彈,最高觸及 85 元以上。此階段 MA5 快速爬升並穩固在 MA20 之上,期間出現了多次大漲的紅 K 線,伴隨成交量的顯著放大,顯示市場買盤積極。
然而,自 2025 年 8 月下旬以來,股價再次進入下跌通道,最高點回落至 80 元上方,並在 2025 年 9 月中旬出現反彈,但未能突破前期高點,隨後再次下探,最低接近 65 元。此階段 MA5 再次下穿 MA20,呈現空頭排列。成交量在下跌過程中相對平穩,但在 10 月份的反彈中,出現了幾根成交量較大的紅 K 線,顯示有資金介入。
截至 2025 年 10 月 29 日,股價企穩於 65 元附近,MA5 與 MA20 的距離略有縮小,MA20 持續緩慢下行。成交量在近期有所放大,尤其是在 10 月下旬的幾個交易日,呈現小幅反彈的跡象。
未來目標價格區間
考量到近期股價的止跌跡象以及 MA5 與 MA20 之間的收斂潛力,若能成功突破 MA20 的壓力,則預計股價可能挑戰 75 元至 80 元的區間。更樂觀的情況下,若市場情緒持續樂觀,並且有明確的利多消息配合,則有機會挑戰前期高點 85 元。因此,未來數天至數週的目標價格區間可設定在 70 元至 80 元。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對長佳智能 (6841) 在當前時點 (2025-10-30),操作建議如下:
* **謹慎觀察,分批佈局:** 由於股價尚處於 MA20 下方,且處於整理階段,建議投資人暫時不宜追高。可以將 65 元至 68 元視為一個潛在的進場區間,並以分批買入的方式逐步建立部位,降低平均成本。
* **設定停損點:** 務必為您的投資設定明確的停損點。若股價跌破 63 元,且有持續下跌的跡象,建議立即出場,避免進一步的虧損。
* **關注 MA20 突破:** 投資人應密切關注 MA5 是否能有效站上 MA20,以及 MA20 的走勢是否轉為向上。若出現此訊號,則可視為買進的時機,並可考慮適度加碼。
* **注意成交量變化:** 在反彈過程中,若成交量能持續放大,則顯示市場買盤強勁,有利於股價上漲。反之,若反彈伴隨量縮,則需提高警惕。
* **基本面與消息面配合:** 技術分析僅為輔助工具,建議投資人同時關注長佳智能的基本面資訊(如公司財報、產業前景、新技術發展等)以及近期是否有重大利多或利空消息。
總結來說,長佳智能 (6841) 目前處於築底階段,有反彈的機會。對於散戶投資人而言,建議以 逢低分批佈局,嚴格設定停損 的策略進行操作。
趨勢預測與目標區間重申
綜合以上分析,長佳智能 (6841) 在未來數天至數週的股價預計將呈現 整理後挑戰上漲的格局。目標價格區間設定在 70 元至 80 元。投資人應密切關注關鍵技術指標與成交量的變化,並結合基本面消息,做出審慎的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.99% |
18.64% |
42.28% |
13,543 |
| 2024/09/27 |
39.43% |
18.28% |
42.19% |
13,535 |
| 2024/10/04 |
39.57% |
18.26% |
42.08% |
13,536 |
| 2024/10/11 |
40.06% |
17.87% |
42% |
13,569 |
| 2024/10/18 |
40.19% |
17.83% |
41.91% |
13,473 |
| 2024/10/25 |
40.36% |
17.76% |
41.82% |
13,451 |
| 2024/11/01 |
40.37% |
17.79% |
41.75% |
13,408 |
| 2024/11/08 |
40.2% |
18.04% |
41.66% |
13,369 |
| 2024/11/15 |
40.56% |
17.78% |
41.59% |
13,297 |
| 2024/11/22 |
40.47% |
17.95% |
41.52% |
13,221 |
| 2024/11/29 |
40.4% |
18.07% |
41.47% |
13,186 |
| 2024/12/06 |
40.53% |
18.04% |
41.37% |
13,314 |
| 2024/12/13 |
40.57% |
18.08% |
41.28% |
13,295 |
| 2024/12/20 |
41.6% |
17.92% |
40.42% |
13,245 |
| 2024/12/27 |
41.73% |
17.85% |
40.35% |
13,218 |
| 2025/01/03 |
41.7% |
17.89% |
40.33% |
13,180 |
| 2025/01/10 |
41.59% |
18.06% |
40.28% |
13,159 |
| 2025/01/17 |
41.11% |
18.33% |
40.5% |
13,045 |
| 2025/01/22 |
40.64% |
18.36% |
40.95% |
12,959 |
| 2025/02/07 |
40.7% |
18.23% |
41% |
13,002 |
| 2025/02/14 |
40.49% |
18.45% |
41% |
12,838 |
| 2025/02/21 |
39.85% |
19.03% |
41.04% |
13,229 |
| 2025/02/27 |
39.94% |
18.72% |
41.27% |
13,203 |
| 2025/03/07 |
39.9% |
18.36% |
41.67% |
13,125 |
| 2025/03/14 |
39.67% |
17.83% |
42.43% |
12,970 |
| 2025/03/21 |
39.49% |
18.11% |
42.34% |
12,912 |
| 2025/03/28 |
38.63% |
19.05% |
42.25% |
12,504 |
| 2025/04/02 |
39.82% |
17.91% |
42.19% |
12,807 |
| 2025/04/11 |
40.6% |
17.17% |
42.16% |
12,817 |
| 2025/04/18 |
40.51% |
17.29% |
42.13% |
12,831 |
| 2025/04/25 |
40.36% |
17.48% |
42.1% |
12,786 |
| 2025/05/02 |
40.35% |
17.55% |
42.03% |
12,757 |
| 2025/05/09 |
40.1% |
17.91% |
41.91% |
12,710 |
| 2025/05/16 |
39.97% |
18.16% |
41.8% |
12,672 |
| 2025/05/23 |
40.56% |
17.68% |
41.69% |
12,735 |
| 2025/05/29 |
40.66% |
17.67% |
41.6% |
12,773 |
| 2025/06/06 |
40.72% |
17.77% |
41.46% |
12,726 |
| 2025/06/13 |
40.44% |
18.16% |
41.34% |
12,716 |
| 2025/06/20 |
41.01% |
17.66% |
41.25% |
12,727 |
| 2025/06/27 |
40.99% |
17.79% |
41.14% |
12,682 |
| 2025/07/04 |
40.95% |
17.92% |
41.06% |
12,663 |
| 2025/07/11 |
41.38% |
17.5% |
41.05% |
12,653 |
| 2025/07/18 |
41.6% |
17.31% |
41.01% |
12,647 |
| 2025/07/25 |
41.39% |
17.61% |
40.92% |
12,625 |
| 2025/08/01 |
41.6% |
17.43% |
40.9% |
12,599 |
| 2025/08/08 |
41.23% |
17.89% |
40.79% |
12,566 |
| 2025/08/15 |
40.91% |
18.35% |
40.68% |
12,516 |
| 2025/08/22 |
41.61% |
19.06% |
39.26% |
12,558 |
| 2025/08/29 |
40.93% |
19.97% |
39.03% |
12,460 |
| 2025/09/05 |
40.68% |
20.34% |
38.89% |
12,340 |
| 2025/09/12 |
40.79% |
20.39% |
38.75% |
12,310 |
| 2025/09/19 |
41.24% |
20.09% |
38.61% |
12,382 |
| 2025/09/26 |
41.48% |
20.04% |
38.41% |
12,386 |
| 2025/10/03 |
42.23% |
19.37% |
38.31% |
12,729 |
| 2025/10/09 |
42.29% |
19.38% |
38.25% |
12,722 |
| 2025/10/17 |
42.79% |
19.02% |
38.13% |
12,703 |
| 2025/10/23 |
42.98% |
18.92% |
38.03% |
12,707 |
評論討論區
發表評論
ANONYMOUS在2025/09/04 23:43
#6841
ANONYMOUS在2025/09/04 23:43
#6841