長佳智能(6841)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.5 | 68.2 | 66.9 | 67.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 69.7 | 70 | 69.2 | 69.2 | 160 |
| 2025/06/26 | 69.4 | 70 | 68.4 | 68.5 | 137 |
| 2025/06/27 | 68.6 | 69 | 68.1 | 68.6 | 95 |
| 2025/06/30 | 69.3 | 69.4 | 68.7 | 69 | 100 |
| 2025/07/01 | 69.5 | 69.5 | 67.9 | 68 | 204 |
| 2025/07/02 | 67.5 | 68.3 | 67.5 | 67.7 | 99 |
| 2025/07/03 | 67.8 | 68.6 | 67.4 | 67.6 | 160 |
| 2025/07/04 | 67.8 | 67.8 | 64.5 | 64.5 | 669 |
| 2025/07/07 | 64.5 | 64.6 | 63.3 | 63.7 | 164 |
| 2025/07/08 | 62.6 | 63 | 61 | 61.8 | 439 |
| 2025/07/09 | 61.3 | 62.6 | 61.3 | 62.4 | 156 |
| 2025/07/10 | 62.4 | 63 | 62 | 62.6 | 189 |
| 2025/07/11 | 63 | 63.6 | 62.9 | 63 | 126 |
| 2025/07/14 | 63 | 63 | 62 | 62 | 130 |
| 2025/07/15 | 62 | 63.2 | 62 | 62.7 | 116 |
| 2025/07/16 | 62.7 | 63.8 | 62.7 | 63.7 | 108 |
| 2025/07/17 | 63.7 | 65.4 | 63.7 | 64.8 | 201 |
| 2025/07/18 | 65.2 | 65.4 | 64.3 | 64.4 | 127 |
| 2025/07/21 | 64.4 | 65.3 | 64.2 | 64.5 | 103 |
| 2025/07/22 | 65.1 | 66.7 | 64.5 | 64.6 | 334 |
| 2025/07/23 | 64.8 | 66.8 | 64.8 | 65.6 | 280 |
| 2025/07/24 | 66 | 66 | 64.8 | 65.3 | 119 |
| 2025/07/25 | 65.2 | 66.2 | 64.8 | 64.8 | 137 |
| 2025/07/28 | 65 | 65 | 63.8 | 64.2 | 121 |
| 2025/07/29 | 64.2 | 64.2 | 63 | 63.3 | 205 |
| 2025/07/30 | 63 | 63.3 | 62.5 | 62.8 | 161 |
| 2025/07/31 | 62.5 | 62.6 | 61.5 | 61.7 | 330 |
| 2025/08/01 | 61.4 | 62.9 | 61.2 | 62.6 | 160 |
| 2025/08/04 | 62 | 63.9 | 62 | 63.2 | 149 |
| 2025/08/05 | 64 | 65.7 | 63.3 | 65 | 332 |
| 2025/08/06 | 65.2 | 65.2 | 64.5 | 64.8 | 274 |
| 2025/08/07 | 64.8 | 65.5 | 64 | 64.4 | 242 |
| 2025/08/08 | 65 | 65.2 | 64.1 | 64.8 | 143 |
| 2025/08/11 | 65 | 65.6 | 64.8 | 65.2 | 208 |
| 2025/08/12 | 65.5 | 66.6 | 65.3 | 65.4 | 200 |
| 2025/08/13 | 65.7 | 66 | 64.7 | 65 | 211 |
| 2025/08/14 | 65 | 66.3 | 65 | 65.5 | 351 |
| 2025/08/15 | 66 | 67.1 | 65.8 | 66.3 | 469 |
| 2025/08/18 | 66.7 | 72.3 | 66.4 | 70.5 | 1,469 |
| 2025/08/19 | 71.4 | 71.7 | 70 | 70.2 | 800 |
| 2025/08/20 | 69.7 | 69.7 | 67.9 | 68.2 | 416 |
| 2025/08/21 | 68.7 | 69.6 | 68.7 | 69.2 | 214 |
| 2025/08/22 | 69.4 | 70.7 | 69.2 | 70 | 295 |
| 2025/08/25 | 71.7 | 77 | 70.7 | 77 | 2,075 |
| 2025/08/26 | 77.7 | 82.5 | 76.3 | 82.2 | 3,527 |
| 2025/08/27 | 81.1 | 82.3 | 79.8 | 80.8 | 1,523 |
| 2025/08/28 | 80.9 | 82.8 | 80.4 | 80.8 | 1,510 |
| 2025/08/29 | 80.9 | 82 | 80.5 | 81.3 | 837 |
| 2025/09/01 | 81.5 | 84.2 | 79.8 | 80.9 | 1,443 |
| 2025/09/02 | 81.3 | 84 | 79.9 | 79.9 | 1,673 |
| 2025/09/03 | 79.9 | 80.7 | 76.8 | 77.4 | 1,397 |
| 2025/09/04 | 77.4 | 78.4 | 72.8 | 73.2 | 2,005 |
| 2025/09/05 | 73.2 | 73.2 | 70.8 | 72 | 1,245 |
| 2025/09/08 | 72.3 | 72.7 | 71 | 72.1 | 586 |
| 2025/09/09 | 73 | 73.3 | 72.1 | 72.9 | 585 |
| 2025/09/10 | 73.3 | 75.3 | 73 | 74.3 | 817 |
| 2025/09/11 | 74.3 | 74.5 | 73.1 | 73.7 | 573 |
| 2025/09/12 | 73.8 | 75.9 | 73.1 | 74.2 | 895 |
| 2025/09/15 | 75.4 | 80 | 75.4 | 79 | 2,736 |
| 2025/09/16 | 78 | 78.6 | 76.3 | 77.2 | 1,032 |
| 2025/09/17 | 77.5 | 79.5 | 76.8 | 77.5 | 628 |
| 2025/09/18 | 77.7 | 78.6 | 77.2 | 77.5 | 527 |
| 2025/09/19 | 78 | 78.1 | 74.5 | 75.2 | 727 |
| 2025/09/22 | 76.4 | 76.8 | 74.2 | 76.8 | 338 |
| 2025/09/23 | 76.9 | 80.5 | 75.9 | 78.7 | 669 |
| 2025/09/24 | 78.8 | 80.8 | 78.8 | 79.4 | 1,100 |
| 2025/09/25 | 79.8 | 85.4 | 79.8 | 82.8 | 2,973 |
| 2025/09/26 | 81.7 | 81.7 | 74.6 | 74.7 | 2,825 |
| 2025/09/30 | 74.7 | 74.7 | 71.5 | 72.2 | 1,153 |
| 2025/10/01 | 73 | 73.7 | 72.4 | 72.4 | 375 |
| 2025/10/02 | 72.7 | 73.8 | 72.4 | 73 | 390 |
| 2025/10/03 | 73.6 | 74.2 | 72 | 72.3 | 400 |
| 2025/10/07 | 72.4 | 72.9 | 71.8 | 72 | 290 |
| 2025/10/08 | 71.7 | 71.7 | 69.5 | 70.1 | 577 |
| 2025/10/09 | 70.4 | 70.4 | 69 | 69.2 | 468 |
| 2025/10/13 | 65.3 | 68.2 | 65.3 | 68.1 | 360 |
| 2025/10/14 | 69.2 | 69.4 | 66.5 | 67 | 400 |
| 2025/10/15 | 68 | 68 | 66.7 | 67 | 309 |
| 2025/10/16 | 67.1 | 68 | 67.1 | 67.4 | 195 |
| 2025/10/17 | 67.9 | 67.9 | 67.2 | 67.4 | 131 |
| 2025/10/20 | 68.5 | 68.5 | 66.5 | 66.7 | 241 |
| 2025/10/21 | 66.7 | 68 | 66.7 | 67.6 | 223 |
| 2025/10/22 | 67.7 | 68.3 | 66.8 | 67.6 | 317 |
| 2025/10/23 | 68.4 | 68.4 | 66.8 | 67.3 | 276 |
| 2025/10/27 | 67.3 | 67.6 | 66.4 | 66.5 | 286 |
| 2025/10/28 | 66.6 | 66.6 | 65.8 | 65.9 | 390 |
| 2025/10/29 | 66.4 | 66.5 | 65.4 | 66 | 261 |
| 2025/10/30 | 66.6 | 66.7 | 65.2 | 65.3 | 230 |
| 2025/10/31 | 65.4 | 67 | 65.4 | 66.2 | 168 |
| 2025/11/03 | 67.8 | 67.8 | 66.1 | 66.1 | 272 |
| 2025/11/04 | 66.7 | 66.7 | 64.7 | 65.1 | 371 |
| 2025/11/05 | 65.1 | 65.6 | 63.4 | 64.2 | 309 |
| 2025/11/06 | 65.3 | 65.3 | 64.2 | 64.5 | 134 |
| 2025/11/07 | 66 | 67.2 | 64.9 | 65.8 | 336 |
| 2025/11/10 | 66.6 | 66.6 | 65 | 65.5 | 235 |
| 2025/11/11 | 65.7 | 66.3 | 65.4 | 65.8 | 195 |
| 2025/11/12 | 66.8 | 67.2 | 66.1 | 66.8 | 319 |
| 2025/11/13 | 67.5 | 67.5 | 66 | 66.2 | 208 |
| 2025/11/14 | 65.9 | 66.1 | 65.1 | 65.4 | 176 |
| 2025/11/17 | 66.4 | 66.4 | 63.9 | 64 | 285 |
| 2025/11/18 | 64 | 66 | 63.7 | 64.3 | 301 |
| 2025/11/19 | 64.4 | 65 | 62.7 | 63.3 | 275 |
| 2025/11/20 | 64 | 64.2 | 63.3 | 63.5 | 111 |
| 2025/11/21 | 63.6 | 63.9 | 62.8 | 63 | 302 |
| 2025/11/24 | 63.1 | 64.7 | 63.1 | 64.2 | 223 |
| 2025/11/25 | 64.9 | 66 | 64.8 | 65.1 | 176 |
| 2025/11/26 | 65.3 | 66.5 | 65.3 | 66.1 | 234 |
| 2025/11/27 | 66.5 | 66.8 | 66 | 66.3 | 120 |
| 2025/11/28 | 67 | 68.5 | 67 | 67.5 | 263 |
| 2025/12/01 | 68.2 | 68.5 | 66.7 | 66.8 | 279 |
| 2025/12/02 | 67.4 | 67.4 | 66.4 | 67.3 | 96 |
| 2025/12/03 | 67.5 | 68.9 | 67.3 | 68.4 | 283 |
| 2025/12/04 | 74.9 | 75.2 | 69.7 | 69.7 | 1,699 |
| 2025/12/05 | 70.5 | 72.2 | 68.6 | 69.9 | 1,294 |
| 2025/12/08 | 70.3 | 71.9 | 70.2 | 70.2 | 607 |
| 2025/12/09 | 70.4 | 70.5 | 69.3 | 69.3 | 817 |
| 2025/12/10 | 69.5 | 69.5 | 67.8 | 67.8 | 357 |
| 2025/12/11 | 68.3 | 68.9 | 67.6 | 68.3 | 183 |
| 2025/12/12 | 68.5 | 68.7 | 67.2 | 67.6 | 361 |
| 2025/12/15 | 67.5 | 68.2 | 66.9 | 67.2 | 176 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長佳智能 (6841) 股價走勢分析與預測 綜合近期長佳智…
長佳智能 (6841) 股價走勢分析與預測
綜合近期長佳智能 (6841) 的股價走勢圖,判斷未來數天至數週,股價有機會延續近期上漲趨勢,並挑戰更高價位。此判斷主要基於以下幾個觀察:
- 近期價量齊揚的表現: 圖表顯示,在 2025 年 11 月底至 12 月初,股價出現了明顯的上漲。特別是在 2025 年 12 月 5 日,股價以一根帶有長上影線的紅 K 棒收盤,顯示買盤力道強勁。同時,成交量柱狀圖顯示,該日成交量顯著放大,這通常是市場對該股票興趣增加的表現。
- 均線糾結後出現向上發散跡象: 短期均線 MA5(淺綠色線)與中期均線 MA20(黃色線)在經歷一段時間的盤整或下行後,近期呈現糾結並開始出現向上靠攏的跡象。在 12 月 5 日,MA5 已經明顯上穿 MA20,這是一個重要的多頭訊號,預示著股價可能進入新的上漲階段。
- 股價站穩關鍵價位: 從圖表中可見,股價在 2025 年 11 月下旬一度跌破 60 元關卡,但隨後展開反彈,並在 12 月 5 日收盤價突破了 70 元,且處於 MA5 和 MA20 的上方,顯示多頭力量有所回升。
技術指標分析
K 線形態: 2025 年 12 月 5 日的紅 K 棒,雖然帶有上影線,但實體部分較為飽滿,且收盤價位於當日最高價附近,代表買方力量主導市場,賣方壓力暫時被消化。過去幾日的 K 線也呈現出低點逐步抬高的趨勢,這是一種積極的跡象。
移動平均線 (MA): MA5 和 MA20 的黃金交叉是重要的買入訊號。MA5 作為短期趨勢指標,其上穿 MA20,表明市場短期內的購買動能增強,並可能帶動股價朝向中期趨勢發展。若 MA5 能持續維持在 MA20 上方並與 MA20 保持一定的斜率向上,則上漲趨勢將更加穩固。
成交量: 近期成交量的放大,特別是配合價格上漲時,證實了市場的積極態度。若後續上漲過程中,成交量能持續維持在相對高檔或穩步增加,則上漲的持續性會更強。反之,若價格繼續上漲但成交量萎縮,則需要留意動能是否不足。
未來目標價格區間預測
基於上述分析,並參考過去的股價高點,預計未來數天至數週,長佳智能 (6841) 的股價有機會挑戰的目標價格區間為 **72 元至 78 元**。 此區間的設定考量如下:需要注意的是,若股價未能有效突破 72 元,或者出現連續性的下跌並跌破 MA20,則此預測可能需要重新評估。
- 近期上漲動能: 股價在 12 月 5 日的強勁反彈,顯示了其擺脫近期低迷狀態的意願。
- 技術指標支持: MA5、MA20 的多頭排列為股價提供支撐。
- 歷史價格參考: 參考 2025 年 9 月下旬至 10 月初的價格區間,當時股價曾多次在 75 元附近進行爭奪,顯示該價位可能具有一定的技術壓力或支撐。而 78 元則接近 2025 年 9 月 12 日的短期高點,若能有效突破,則有機會進一步上攻。
操作建議(針對散戶投資人)
針對「長佳智能 (6841) 可以買嗎」的疑問,在當前時點,筆者認為可以考慮分批佈局,但不宜一次性投入過多資金。建議操作策略:
- 分批買入: 鑒於股價近期呈現上漲趨勢,可以考慮在股價回檔至相對低點(例如 70 元附近)時,分批買入。這樣可以降低平均買入成本,並在股價持續上漲時獲得更好的利潤。
- 設定停損點: 為了控制風險,建議設定一個明確的停損點。若股價跌破 MA20(目前約在 68 元附近)且有持續下探的跡象,則應考慮出場,避免進一步的損失。
- 關注成交量與消息面: 在操作過程中,應持續關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為健康。同時,也要留意與公司相關的產業新聞、財報資訊等基本面消息,這些都可能影響股價的後續走勢。
- 長線投資者: 若是採取長線投資策略,則可以將 72 元至 78 元視為短期觀察區間,並持續關注公司基本面與長期發展潛力。若公司基本面穩健,長期股價仍有上漲空間。
總結:
長佳智能 (6841) 近期股價走勢積極,技術指標顯示有機會延續上漲趨勢,預計未來數天至數週,股價可能挑戰72 元至 78 元的目標價格區間。散戶投資人可以考慮分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 40.19% | 17.83% | 41.91% | 13,473 |
| 2024/10/25 | 40.36% | 17.76% | 41.82% | 13,451 |
| 2024/11/01 | 40.37% | 17.79% | 41.75% | 13,408 |
| 2024/11/08 | 40.2% | 18.04% | 41.66% | 13,369 |
| 2024/11/15 | 40.56% | 17.78% | 41.59% | 13,297 |
| 2024/11/22 | 40.47% | 17.95% | 41.52% | 13,221 |
| 2024/11/29 | 40.4% | 18.07% | 41.47% | 13,186 |
| 2024/12/06 | 40.53% | 18.04% | 41.37% | 13,314 |
| 2024/12/13 | 40.57% | 18.08% | 41.28% | 13,295 |
| 2024/12/20 | 41.6% | 17.92% | 40.42% | 13,245 |
| 2024/12/27 | 41.73% | 17.85% | 40.35% | 13,218 |
| 2025/01/03 | 41.7% | 17.89% | 40.33% | 13,180 |
| 2025/01/10 | 41.59% | 18.06% | 40.28% | 13,159 |
| 2025/01/17 | 41.11% | 18.33% | 40.5% | 13,045 |
| 2025/01/22 | 40.64% | 18.36% | 40.95% | 12,959 |
| 2025/02/07 | 40.7% | 18.23% | 41% | 13,002 |
| 2025/02/14 | 40.49% | 18.45% | 41% | 12,838 |
| 2025/02/21 | 39.85% | 19.03% | 41.04% | 13,229 |
| 2025/02/27 | 39.94% | 18.72% | 41.27% | 13,203 |
| 2025/03/07 | 39.9% | 18.36% | 41.67% | 13,125 |
| 2025/03/14 | 39.67% | 17.83% | 42.43% | 12,970 |
| 2025/03/21 | 39.49% | 18.11% | 42.34% | 12,912 |
| 2025/03/28 | 38.63% | 19.05% | 42.25% | 12,504 |
| 2025/04/02 | 39.82% | 17.91% | 42.19% | 12,807 |
| 2025/04/11 | 40.6% | 17.17% | 42.16% | 12,817 |
| 2025/04/18 | 40.51% | 17.29% | 42.13% | 12,831 |
| 2025/04/25 | 40.36% | 17.48% | 42.1% | 12,786 |
| 2025/05/02 | 40.35% | 17.55% | 42.03% | 12,757 |
| 2025/05/09 | 40.1% | 17.91% | 41.91% | 12,710 |
| 2025/05/16 | 39.97% | 18.16% | 41.8% | 12,672 |
| 2025/05/23 | 40.56% | 17.68% | 41.69% | 12,735 |
| 2025/05/29 | 40.66% | 17.67% | 41.6% | 12,773 |
| 2025/06/06 | 40.72% | 17.77% | 41.46% | 12,726 |
| 2025/06/13 | 40.44% | 18.16% | 41.34% | 12,716 |
| 2025/06/20 | 41.01% | 17.66% | 41.25% | 12,727 |
| 2025/06/27 | 40.99% | 17.79% | 41.14% | 12,682 |
| 2025/07/04 | 40.95% | 17.92% | 41.06% | 12,663 |
| 2025/07/11 | 41.38% | 17.5% | 41.05% | 12,653 |
| 2025/07/18 | 41.6% | 17.31% | 41.01% | 12,647 |
| 2025/07/25 | 41.39% | 17.61% | 40.92% | 12,625 |
| 2025/08/01 | 41.6% | 17.43% | 40.9% | 12,599 |
| 2025/08/08 | 41.23% | 17.89% | 40.79% | 12,566 |
| 2025/08/15 | 40.91% | 18.35% | 40.68% | 12,516 |
| 2025/08/22 | 41.61% | 19.06% | 39.26% | 12,558 |
| 2025/08/29 | 40.93% | 19.97% | 39.03% | 12,460 |
| 2025/09/05 | 40.68% | 20.34% | 38.89% | 12,340 |
| 2025/09/12 | 40.79% | 20.39% | 38.75% | 12,310 |
| 2025/09/19 | 41.24% | 20.09% | 38.61% | 12,382 |
| 2025/09/26 | 41.48% | 20.04% | 38.41% | 12,386 |
| 2025/10/03 | 42.23% | 19.37% | 38.31% | 12,729 |
| 2025/10/09 | 42.29% | 19.38% | 38.25% | 12,722 |
| 2025/10/17 | 42.79% | 19.02% | 38.13% | 12,703 |
| 2025/10/23 | 42.98% | 18.92% | 38.03% | 12,707 |
| 2025/10/31 | 42.72% | 19.22% | 37.97% | 12,678 |
| 2025/11/07 | 42.74% | 19.35% | 37.85% | 12,630 |
| 2025/11/14 | 42.71% | 19.48% | 37.72% | 12,594 |
| 2025/11/21 | 42.71% | 19.52% | 37.69% | 12,549 |
| 2025/11/28 | 42.55% | 19.71% | 37.66% | 12,518 |
| 2025/12/05 | 43.09% | 19.24% | 37.6% | 12,574 |
| 2025/12/12 | 42.78% | 19.66% | 37.49% | 12,533 |
ANONYMOUS在2025/09/04 23:43
#6841
ANONYMOUS在2025/09/04 23:43
#6841