鈺緯(4153)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.8 | 37.8 | 37.2 | 37.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 42.1 | 42.1 | 41.65 | 42.1 | 37 |
| 2025/05/12 | 42.2 | 42.6 | 41.9 | 42.55 | 83 |
| 2025/05/13 | 43 | 43 | 42.15 | 42.35 | 77 |
| 2025/05/14 | 42.9 | 42.9 | 42.3 | 42.5 | 28 |
| 2025/05/15 | 42.3 | 42.9 | 42.05 | 42.75 | 33 |
| 2025/05/16 | 42.95 | 42.95 | 42.5 | 42.75 | 33 |
| 2025/05/19 | 42.8 | 42.8 | 42.05 | 42.75 | 34 |
| 2025/05/20 | 42.75 | 42.8 | 42.5 | 42.8 | 20 |
| 2025/05/21 | 42.95 | 42.95 | 42.85 | 42.85 | 12 |
| 2025/05/22 | 42.35 | 42.65 | 42.15 | 42.3 | 20 |
| 2025/05/23 | 42.7 | 42.7 | 42.1 | 42.2 | 13 |
| 2025/05/26 | 42 | 42 | 41.9 | 42 | 19 |
| 2025/05/27 | 42 | 42 | 41.5 | 41.9 | 26 |
| 2025/05/28 | 41.95 | 42.4 | 41.8 | 42 | 10 |
| 2025/05/29 | 42.65 | 42.7 | 41.9 | 42.5 | 18 |
| 2025/06/02 | 43.5 | 43.5 | 42.15 | 42.15 | 461 |
| 2025/06/03 | 42.3 | 42.3 | 42.15 | 42.15 | 9 |
| 2025/06/04 | 42.2 | 42.35 | 42.1 | 42.1 | 10 |
| 2025/06/05 | 42.1 | 43.5 | 42 | 42.7 | 68 |
| 2025/06/06 | 43.45 | 43.6 | 42.8 | 43.5 | 156 |
| 2025/06/09 | 43.95 | 43.95 | 42.25 | 42.25 | 73 |
| 2025/06/10 | 42.25 | 42.5 | 42 | 42.3 | 41 |
| 2025/06/11 | 42.3 | 42.3 | 42 | 42 | 24 |
| 2025/06/12 | 42.05 | 43.5 | 41.95 | 43.5 | 127 |
| 2025/06/13 | 41.7 | 41.7 | 40.8 | 40.8 | 93 |
| 2025/06/16 | 41.5 | 41.5 | 40.3 | 40.9 | 24 |
| 2025/06/17 | 40.75 | 40.9 | 40.3 | 40.3 | 24 |
| 2025/06/18 | 40.5 | 41.25 | 40.5 | 40.95 | 16 |
| 2025/06/19 | 40.95 | 40.95 | 40.3 | 40.9 | 26 |
| 2025/06/20 | 40.4 | 40.6 | 40.3 | 40.6 | 14 |
| 2025/06/23 | 40.3 | 40.6 | 40.3 | 40.5 | 8 |
| 2025/06/24 | 40.5 | 40.55 | 40.3 | 40.3 | 22 |
| 2025/06/25 | 40.3 | 40.8 | 40.3 | 40.65 | 30 |
| 2025/06/26 | 41 | 41 | 40.45 | 40.85 | 35 |
| 2025/06/27 | 40.8 | 40.8 | 40.4 | 40.4 | 17 |
| 2025/06/30 | 40.4 | 40.7 | 40.2 | 40.7 | 36 |
| 2025/07/01 | 40.85 | 40.9 | 40.5 | 40.8 | 40 |
| 2025/07/02 | 40.75 | 40.85 | 40.55 | 40.6 | 30 |
| 2025/07/03 | 40.4 | 40.95 | 40.3 | 40.5 | 67 |
| 2025/07/04 | 40.5 | 40.7 | 40 | 40.7 | 29 |
| 2025/07/07 | 40.7 | 40.9 | 40.3 | 40.8 | 23 |
| 2025/07/08 | 40.95 | 40.95 | 40.5 | 40.9 | 17 |
| 2025/07/09 | 40.95 | 41.1 | 40.65 | 40.95 | 30 |
| 2025/07/10 | 40.85 | 41.15 | 40.7 | 41 | 57 |
| 2025/07/11 | 41 | 41.15 | 40.75 | 41.05 | 12 |
| 2025/07/14 | 40.85 | 41.15 | 40.75 | 41.1 | 26 |
| 2025/07/15 | 40.85 | 41.1 | 40.75 | 41.1 | 27 |
| 2025/07/16 | 40.8 | 41.25 | 40.75 | 41.1 | 35 |
| 2025/07/17 | 41.2 | 42 | 41.2 | 41.55 | 25 |
| 2025/07/18 | 41.45 | 41.5 | 41.4 | 41.5 | 21 |
| 2025/07/21 | 41.7 | 42.35 | 41.7 | 41.85 | 16 |
| 2025/07/22 | 41.85 | 41.85 | 41.6 | 41.7 | 29 |
| 2025/07/23 | 41.55 | 41.55 | 41.35 | 41.4 | 28 |
| 2025/07/24 | 41.5 | 41.6 | 41.5 | 41.5 | 16 |
| 2025/07/25 | 41.5 | 41.65 | 41.45 | 41.45 | 44 |
| 2025/07/28 | 41.4 | 41.5 | 41.3 | 41.3 | 17 |
| 2025/07/29 | 41.35 | 41.35 | 40.55 | 41.3 | 31 |
| 2025/07/30 | 41.5 | 41.5 | 41.2 | 41.35 | 23 |
| 2025/07/31 | 41.35 | 41.35 | 41.25 | 41.3 | 13 |
| 2025/08/01 | 41.3 | 41.35 | 41.3 | 41.3 | 15 |
| 2025/08/04 | 41.35 | 41.55 | 41.3 | 41.5 | 29 |
| 2025/08/05 | 41.5 | 41.5 | 41.35 | 41.35 | 33 |
| 2025/08/06 | 41.3 | 41.3 | 40.8 | 40.85 | 61 |
| 2025/08/07 | 40.65 | 40.65 | 39.8 | 40 | 79 |
| 2025/08/08 | 40 | 40.85 | 39.75 | 40.5 | 48 |
| 2025/08/11 | 40.8 | 40.8 | 40.4 | 40.45 | 37 |
| 2025/08/12 | 40.45 | 40.7 | 40.35 | 40.55 | 20 |
| 2025/08/13 | 40.55 | 40.8 | 40.55 | 40.65 | 41 |
| 2025/08/14 | 40.65 | 41.7 | 40.55 | 40.65 | 20 |
| 2025/08/15 | 40.85 | 41.1 | 40.85 | 40.85 | 28 |
| 2025/08/18 | 40.85 | 40.85 | 40.45 | 40.6 | 34 |
| 2025/08/19 | 40.65 | 40.8 | 40.05 | 40.25 | 66 |
| 2025/08/20 | 40.25 | 40.25 | 40.1 | 40.2 | 23 |
| 2025/08/21 | 40.5 | 40.6 | 40.35 | 40.35 | 25 |
| 2025/08/22 | 40.3 | 40.75 | 39.7 | 40.1 | 224 |
| 2025/08/25 | 39.85 | 40.1 | 39.8 | 40.1 | 40 |
| 2025/08/26 | 40.1 | 40.2 | 39.9 | 40 | 33 |
| 2025/08/27 | 40.15 | 40.15 | 39.7 | 40 | 65 |
| 2025/08/28 | 39.8 | 39.9 | 39.7 | 39.8 | 48 |
| 2025/08/29 | 39.95 | 40.65 | 39.95 | 40.65 | 66 |
| 2025/09/01 | 40.8 | 41.1 | 40.55 | 40.65 | 26 |
| 2025/09/02 | 40.55 | 40.7 | 40.5 | 40.65 | 14 |
| 2025/09/03 | 40.95 | 40.95 | 40.35 | 40.4 | 44 |
| 2025/09/04 | 40.4 | 40.6 | 40.35 | 40.35 | 18 |
| 2025/09/05 | 40.4 | 40.4 | 39.75 | 40.2 | 39 |
| 2025/09/08 | 40.2 | 40.2 | 39.5 | 39.5 | 77 |
| 2025/09/09 | 40.2 | 40.2 | 38.9 | 39.55 | 83 |
| 2025/09/10 | 39.55 | 39.65 | 39.15 | 39.5 | 24 |
| 2025/09/11 | 39.65 | 39.9 | 39.4 | 39.7 | 30 |
| 2025/09/12 | 39.7 | 39.7 | 39.5 | 39.65 | 19 |
| 2025/09/15 | 39.75 | 40 | 39.65 | 39.65 | 34 |
| 2025/09/16 | 39.6 | 39.65 | 39.5 | 39.5 | 13 |
| 2025/09/17 | 39.6 | 39.6 | 39 | 39.45 | 36 |
| 2025/09/18 | 39.45 | 39.5 | 39 | 39.4 | 35 |
| 2025/09/19 | 39.5 | 39.5 | 38.95 | 38.95 | 81 |
| 2025/09/22 | 39.1 | 39.1 | 39 | 39 | 17 |
| 2025/09/23 | 39.05 | 39.1 | 38.7 | 39.05 | 23 |
| 2025/09/24 | 39.05 | 39.05 | 38.6 | 38.95 | 84 |
| 2025/09/25 | 39 | 39.3 | 38.7 | 38.85 | 51 |
| 2025/09/26 | 38.85 | 38.85 | 38.2 | 38.8 | 45 |
| 2025/09/30 | 38.8 | 38.8 | 37.9 | 38.15 | 48 |
| 2025/10/01 | 38.35 | 38.35 | 38.1 | 38.35 | 9 |
| 2025/10/02 | 38.5 | 38.75 | 38.25 | 38.5 | 17 |
| 2025/10/03 | 38.95 | 38.95 | 38 | 38.45 | 41 |
| 2025/10/07 | 38.75 | 38.75 | 38 | 38.55 | 19 |
| 2025/10/08 | 38 | 38.5 | 38 | 38.1 | 23 |
| 2025/10/09 | 38.45 | 38.45 | 37.7 | 37.9 | 78 |
| 2025/10/13 | 37.85 | 38.7 | 37.4 | 37.4 | 33 |
| 2025/10/14 | 38.1 | 38.1 | 37.6 | 37.6 | 15 |
| 2025/10/15 | 38 | 38.5 | 37.3 | 37.95 | 33 |
| 2025/10/16 | 38.25 | 38.8 | 38.05 | 38.3 | 21 |
| 2025/10/17 | 38.65 | 38.65 | 38 | 38.4 | 37 |
| 2025/10/20 | 38.5 | 38.7 | 38 | 38.4 | 33 |
| 2025/10/21 | 38.45 | 38.45 | 38 | 38.25 | 33 |
| 2025/10/22 | 38.6 | 38.6 | 38 | 38.2 | 37 |
| 2025/10/23 | 38.35 | 38.35 | 37.95 | 37.95 | 39 |
| 2025/10/27 | 38 | 38.05 | 37.95 | 38 | 29 |
| 2025/10/28 | 38.05 | 38.05 | 37.85 | 38.05 | 13 |
| 2025/10/29 | 38.3 | 38.3 | 37.25 | 37.35 | 44 |
| 2025/10/30 | 37.8 | 37.8 | 37.2 | 37.35 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鈺緯 (4153) 股價走勢分析與預測 近期趨勢判斷與理由…
鈺緯 (4153) 股價走勢分析與預測
近期趨勢判斷與理由
根據所提供的鈺緯 (4153) 最近 90 天 K 線圖,可以觀察到該股票自 2025 年 5 月以來呈現明顯的下跌趨勢。此趨勢主要體現在以下幾個方面:綜合以上觀察,鈺緯 (4153) 在未來數天至數週內,預期將繼續處於震盪偏弱的格局。雖然可能會有技術性反彈,但整體趨勢仍偏向空方,除非有重大利多消息或市場氛圍劇烈改變,否則難以扭轉當前跌勢。
- 股價持續下探: 整體股價從最高的約 43.5 元一路走低,至 2025 年 10 月 29 日的最後交易日,股價已跌至約 37.8 元附近。
- 均線空頭排列: 代表短期趨勢的 MA5 (綠線) 持續位於代表中期趨勢的 MA20 (黃線) 下方,且兩條均線均呈現向下趨勢,這是一個典型的空頭排列格局,顯示賣方力量佔優。
- 下跌動能明顯: 圖表中可見大量綠色 K 線(代表下跌)出現,且價格波動幅度在下跌過程中顯得較為劇烈。
- 反彈力道不足: 雖然偶爾出現紅色 K 線(代表上漲)和短暫的價格回升,但均未能有效突破 MA5 或 MA20,反彈往往很快被空方力量壓制。
- 成交量變化: 圖表下方的成交量柱狀圖顯示,在下跌過程中,成交量並無顯著放大來支撐反彈,反而有時在股價下跌時伴隨較大的成交量,暗示賣壓較重。
未來目標價格區間預測
基於目前的技術面指標及趨勢判斷,預計未來短期內,鈺緯 (4153) 的股價可能在以下區間進行波動:因此,預測未來數天或數週,鈺緯 (4153) 的股價可能在 37 元至 39.5 元 的區間內進行交易,並有機會測試 37 元的支撐。若能有效站穩 39.5 元之上,則可能開啟一波反彈。
- 主要支撐點: 目前股價已接近 37.5 元的整數關卡,此處可能成為短期的重要支撐。
- 可能測試區間: 若跌破 37.5 元,則需關注 37 元附近的支撐。
- 反彈壓力點: 反彈時,MA5 和 MA20 附近的價位將構成壓力,目前 MA5 約在 38.5 元,MA20 約在 39.5 元。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對鈺緯 (4153) 的情況,提供以下操作建議:總結來說,目前階段不建議追高買入,散戶投資人應以保守觀望為主,待市場出現更明確的反轉訊號後再做打算。
操作時機 建議 理由 目前階段 (2025-10-30) 暫不建議買入,可保持觀望。 目前股價處於明顯的下跌趨勢中,均線呈現空頭排列,技術面偏弱。貿然進場可能面臨持續虧損的風險。 尋求買點 待股價出現止跌訊號,並有效站穩重要支撐價位後再考慮。 例如,股價能持續在 37.5 元或 37 元之上收盤,並且 MA5 能夠向上穿越 MA20,才可視為趨勢可能反轉的初步跡象。 若已持有股票 考慮減碼或設定停損。 若股價跌破 37 元,應考慮嚴格執行停損,以避免進一步的虧損擴大。若對公司基本面有信心,可待反彈時逢高減碼。 長期投資者 可密切關注公司基本面變化,並伺機分批佈局。 若鈺緯 (4153) 有基本面上的利好消息,或股價長期低於其內在價值,可考慮在趨勢明顯止跌後,分批建立部位。但需有長期持有的心理準備。 總結重申
鈺緯 (4153) 在最近 90 天的股價走勢顯示出明顯的下跌趨勢,MA5 與 MA20 的空頭排列以及股價持續探底均支持此判斷。預計未來數天或數週,股價可能在 37 元至 39.5 元 的區間內進行交易,並有測試 37 元支撐的可能。 對於散戶投資人而言,目前階段不建議買入。應等待股價出現止跌訊號、有效站穩關鍵支撐價位,並出現技術面轉強跡象後,再考慮進場。若已持有股票,則建議謹慎操作,考慮減碼或設定嚴格的停損點。長期投資者則需密切關注公司基本面,並在趨勢明朗後伺機佈局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.16% | 10.82% | 67.96% | 6,077 |
| 2024/09/27 | 20.59% | 11.4% | 67.95% | 5,938 |
| 2024/10/04 | 20.16% | 11.82% | 67.95% | 5,916 |
| 2024/10/11 | 20.17% | 11.79% | 67.96% | 5,893 |
| 2024/10/18 | 20.14% | 11.84% | 67.96% | 5,867 |
| 2024/10/25 | 20.19% | 11.86% | 67.89% | 5,863 |
| 2024/11/01 | 20.29% | 11.76% | 67.89% | 5,848 |
| 2024/11/08 | 20.21% | 11.83% | 67.89% | 5,817 |
| 2024/11/15 | 20.37% | 11.62% | 67.94% | 5,834 |
| 2024/11/22 | 20.48% | 11.49% | 67.96% | 5,885 |
| 2024/11/29 | 20.59% | 11.35% | 67.99% | 5,854 |
| 2024/12/06 | 20.58% | 11.36% | 67.99% | 5,854 |
| 2024/12/13 | 20.45% | 11.48% | 67.99% | 5,837 |
| 2024/12/20 | 20.22% | 11.68% | 68.03% | 5,829 |
| 2024/12/27 | 20.16% | 11.72% | 68.05% | 5,817 |
| 2025/01/03 | 19.97% | 9.74% | 70.24% | 5,806 |
| 2025/01/10 | 20.27% | 9.43% | 70.24% | 5,805 |
| 2025/01/17 | 20.38% | 9.27% | 70.27% | 5,797 |
| 2025/01/22 | 20.4% | 9.25% | 70.27% | 5,795 |
| 2025/02/07 | 20.4% | 9.25% | 70.27% | 5,798 |
| 2025/02/14 | 20.42% | 9.24% | 70.27% | 5,796 |
| 2025/02/21 | 20.41% | 9.25% | 70.27% | 5,786 |
| 2025/02/27 | 20.29% | 9.36% | 70.27% | 5,782 |
| 2025/03/07 | 20.39% | 9.25% | 70.28% | 5,771 |
| 2025/03/14 | 20.39% | 9.24% | 70.29% | 5,778 |
| 2025/03/21 | 20.43% | 9.2% | 70.3% | 5,774 |
| 2025/03/28 | 20.24% | 9.39% | 70.31% | 5,773 |
| 2025/04/02 | 20.1% | 9.53% | 70.31% | 5,771 |
| 2025/04/11 | 19.71% | 9.7% | 70.52% | 5,766 |
| 2025/04/18 | 19.47% | 9.94% | 70.52% | 5,706 |
| 2025/04/25 | 19.34% | 10.01% | 70.57% | 5,679 |
| 2025/05/02 | 19.31% | 10.05% | 70.57% | 5,663 |
| 2025/05/09 | 19.44% | 9.94% | 70.57% | 5,660 |
| 2025/05/16 | 19.4% | 9.96% | 70.58% | 5,643 |
| 2025/05/23 | 19.34% | 9.99% | 70.58% | 5,637 |
| 2025/05/29 | 19.32% | 10.01% | 70.58% | 5,639 |
| 2025/06/06 | 19.29% | 10.04% | 70.58% | 5,637 |
| 2025/06/13 | 19.44% | 10.16% | 70.33% | 5,632 |
| 2025/06/20 | 20.2% | 7.91% | 71.82% | 5,633 |
| 2025/06/27 | 20.14% | 7.91% | 71.87% | 5,622 |
| 2025/07/04 | 19.98% | 7.9% | 72.04% | 5,606 |
| 2025/07/11 | 19.8% | 7.9% | 72.19% | 5,571 |
| 2025/07/18 | 19.74% | 7.87% | 72.29% | 5,565 |
| 2025/07/25 | 19.62% | 7.93% | 72.38% | 5,549 |
| 2025/08/01 | 19.52% | 7.95% | 72.46% | 5,537 |
| 2025/08/08 | 19.63% | 7.73% | 72.56% | 5,533 |
| 2025/08/15 | 19.18% | 8.09% | 72.65% | 5,514 |
| 2025/08/22 | 18.74% | 8.31% | 72.89% | 5,501 |
| 2025/08/29 | 18.9% | 8.01% | 73.02% | 5,511 |
| 2025/09/05 | 18.89% | 8.02% | 73.02% | 5,499 |
| 2025/09/12 | 19.05% | 7.85% | 73.02% | 5,503 |
| 2025/09/19 | 18.98% | 7.91% | 73.03% | 5,503 |
| 2025/09/26 | 19.04% | 7.84% | 73.03% | 5,498 |
| 2025/10/03 | 18.89% | 8.02% | 73.01% | 5,494 |
| 2025/10/09 | 18.72% | 8.24% | 72.98% | 5,493 |
| 2025/10/17 | 18.71% | 8.3% | 72.92% | 5,482 |
| 2025/10/23 | 18.77% | 8.19% | 72.97% | 5,483 |
ANONYMOUS在2025/08/15 23:23
#4153
主力真窮!搞3個月了