欣大健康（4198）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.6 |
38.35 |
36.4 |
36.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/21 |
31.3 |
31.3 |
31.3 |
31.3 |
0 |
| 2025/04/22 |
30 |
30.45 |
29.5 |
29.5 |
5 |
| 2025/04/23 |
30 |
30.3 |
29.5 |
30.3 |
4 |
| 2025/04/24 |
29.5 |
29.75 |
28.6 |
29.75 |
14 |
| 2025/04/25 |
29.75 |
29.75 |
29.75 |
29.75 |
0 |
| 2025/04/28 |
29.7 |
31.5 |
29.7 |
29.8 |
10 |
| 2025/04/29 |
29.1 |
30.5 |
29.1 |
30.5 |
11 |
| 2025/04/30 |
30.8 |
30.8 |
30.8 |
30.8 |
3 |
| 2025/05/02 |
31 |
31.3 |
30.5 |
30.5 |
5 |
| 2025/05/05 |
29.6 |
31 |
29.6 |
30 |
5 |
| 2025/05/06 |
30.6 |
31.5 |
30.6 |
31.5 |
13 |
| 2025/05/07 |
31 |
31.7 |
28.55 |
30.7 |
20 |
| 2025/05/08 |
30.5 |
31 |
30.5 |
31 |
9 |
| 2025/05/09 |
31.45 |
31.45 |
31.2 |
31.45 |
17 |
| 2025/05/12 |
31.5 |
32.45 |
31.5 |
32.45 |
9 |
| 2025/05/13 |
31.2 |
32 |
31.2 |
32 |
14 |
| 2025/05/14 |
31.5 |
31.5 |
31.3 |
31.3 |
14 |
| 2025/05/15 |
32.45 |
32.45 |
31.4 |
31.6 |
9 |
| 2025/05/16 |
31.6 |
32 |
31.5 |
32 |
7 |
| 2025/05/19 |
31.95 |
32.5 |
31.95 |
32.5 |
4 |
| 2025/05/20 |
32 |
32 |
32 |
32 |
2 |
| 2025/05/21 |
32.9 |
32.9 |
31.5 |
32.45 |
7 |
| 2025/05/23 |
31.6 |
31.6 |
31.6 |
31.6 |
1 |
| 2025/05/26 |
31.6 |
32.85 |
31.6 |
31.8 |
7 |
| 2025/05/27 |
31.8 |
34.95 |
31.8 |
34.95 |
116 |
| 2025/05/28 |
38.4 |
38.4 |
38.4 |
38.4 |
93 |
| 2025/05/29 |
42.2 |
42.2 |
38.9 |
40.5 |
317 |
| 2025/06/02 |
37.7 |
38 |
36.45 |
36.45 |
164 |
| 2025/06/03 |
36.4 |
36.8 |
35.15 |
36.8 |
52 |
| 2025/06/04 |
36.4 |
37.35 |
36.4 |
36.5 |
42 |
| 2025/06/05 |
36.75 |
37.2 |
35 |
36.2 |
48 |
| 2025/06/06 |
36.2 |
36.9 |
35.5 |
35.5 |
23 |
| 2025/06/09 |
35.2 |
38 |
34.65 |
37.25 |
38 |
| 2025/06/10 |
37.9 |
39.5 |
36.15 |
37.25 |
23 |
| 2025/06/11 |
36.3 |
39 |
35.5 |
39 |
24 |
| 2025/06/12 |
39 |
39 |
37.5 |
37.5 |
20 |
| 2025/06/13 |
38.9 |
38.9 |
37.55 |
37.55 |
12 |
| 2025/06/16 |
37.2 |
38.6 |
37 |
38.5 |
25 |
| 2025/06/17 |
39.6 |
39.6 |
37.5 |
38.7 |
12 |
| 2025/06/18 |
38.85 |
39.5 |
38 |
38.85 |
43 |
| 2025/06/19 |
39.15 |
39.15 |
36.6 |
38.9 |
49 |
| 2025/06/20 |
38.85 |
38.85 |
37.4 |
37.4 |
10 |
| 2025/06/23 |
38.8 |
39.85 |
36.9 |
38.85 |
29 |
| 2025/06/24 |
38 |
38.9 |
36.85 |
37.95 |
13 |
| 2025/06/25 |
38.75 |
39.5 |
37.85 |
39.5 |
16 |
| 2025/06/26 |
39.65 |
41.15 |
38 |
38.7 |
19 |
| 2025/06/27 |
38.5 |
39.2 |
37.25 |
39.2 |
25 |
| 2025/06/30 |
39.7 |
39.7 |
38.05 |
38.1 |
7 |
| 2025/07/01 |
39.4 |
39.4 |
38 |
38.55 |
32 |
| 2025/07/02 |
39.85 |
39.85 |
38.55 |
39 |
8 |
| 2025/07/03 |
39.8 |
39.8 |
38.8 |
38.8 |
21 |
| 2025/07/04 |
39.8 |
42.65 |
38.8 |
42.65 |
167 |
| 2025/07/07 |
44.5 |
45 |
40 |
42 |
95 |
| 2025/07/08 |
39.2 |
41.35 |
39.2 |
40 |
46 |
| 2025/07/09 |
40.5 |
41.35 |
40 |
41.35 |
4 |
| 2025/07/10 |
39.3 |
40.95 |
39.25 |
40 |
30 |
| 2025/07/11 |
40 |
40 |
39 |
39.95 |
14 |
| 2025/07/14 |
39.9 |
42.1 |
39.8 |
41.8 |
37 |
| 2025/07/15 |
40.7 |
40.7 |
39.7 |
40.4 |
8 |
| 2025/07/16 |
41.4 |
41.45 |
41.4 |
41.45 |
9 |
| 2025/07/17 |
42.9 |
42.9 |
40 |
41.4 |
14 |
| 2025/07/18 |
42.45 |
42.45 |
42.45 |
42.45 |
4 |
| 2025/07/21 |
40.65 |
41.4 |
40.5 |
41.4 |
15 |
| 2025/07/22 |
40 |
40.85 |
39.8 |
39.8 |
19 |
| 2025/07/23 |
39.7 |
41.05 |
39.7 |
40.85 |
9 |
| 2025/07/24 |
41.35 |
41.35 |
40.05 |
40.55 |
8 |
| 2025/07/25 |
40.9 |
40.9 |
40.5 |
40.5 |
12 |
| 2025/07/28 |
40.85 |
40.85 |
40.85 |
40.85 |
2 |
| 2025/07/29 |
40.95 |
40.95 |
40.45 |
40.45 |
5 |
| 2025/07/30 |
40.1 |
40.75 |
38.8 |
40.5 |
24 |
| 2025/07/31 |
40 |
40 |
39.6 |
40 |
11 |
| 2025/08/01 |
40 |
40.7 |
40 |
40 |
35 |
| 2025/08/04 |
41 |
42.35 |
39.5 |
40.45 |
10 |
| 2025/08/05 |
41.4 |
41.4 |
39.95 |
40.5 |
11 |
| 2025/08/06 |
40.85 |
40.9 |
40.5 |
40.5 |
3 |
| 2025/08/07 |
40.8 |
40.8 |
40.6 |
40.6 |
4 |
| 2025/08/11 |
39.5 |
40.6 |
39.5 |
40.6 |
36 |
| 2025/08/12 |
40 |
40.6 |
39.9 |
40.6 |
7 |
| 2025/08/14 |
39.5 |
40.2 |
39.5 |
40.2 |
17 |
| 2025/08/15 |
39.35 |
40 |
39.35 |
40 |
15 |
| 2025/08/18 |
38.8 |
40.1 |
38.8 |
40 |
18 |
| 2025/08/19 |
40.6 |
40.6 |
40 |
40 |
3 |
| 2025/08/20 |
38.35 |
39.6 |
38.35 |
39.6 |
20 |
| 2025/08/21 |
38.5 |
39 |
38.5 |
39 |
16 |
| 2025/08/22 |
38.9 |
39.75 |
38.9 |
39.75 |
13 |
| 2025/08/25 |
40.9 |
40.9 |
40.9 |
40.9 |
10 |
| 2025/08/26 |
40 |
40 |
40 |
40 |
10 |
| 2025/08/27 |
39 |
39 |
39 |
39 |
7 |
| 2025/08/28 |
40 |
40.2 |
40 |
40.1 |
16 |
| 2025/08/29 |
40 |
40 |
39 |
39.8 |
11 |
| 2025/09/01 |
40 |
40 |
39.8 |
39.8 |
4 |
| 2025/09/02 |
39.8 |
39.8 |
39.7 |
39.8 |
5 |
| 2025/09/03 |
39.8 |
39.8 |
39.1 |
39.1 |
9 |
| 2025/09/04 |
39.8 |
40.1 |
38.65 |
40.1 |
11 |
| 2025/09/05 |
39.8 |
40.5 |
39.15 |
40 |
9 |
| 2025/09/08 |
38.9 |
39 |
38.9 |
39 |
8 |
| 2025/09/09 |
38.9 |
39.6 |
38.9 |
39.6 |
12 |
| 2025/09/11 |
38.95 |
38.95 |
38.9 |
38.9 |
2 |
| 2025/09/12 |
39.55 |
39.55 |
39.55 |
39.55 |
11 |
| 2025/09/16 |
39.3 |
39.8 |
38.65 |
38.65 |
11 |
| 2025/09/17 |
38.4 |
39 |
38.35 |
38.9 |
10 |
| 2025/09/18 |
38.7 |
38.8 |
38.7 |
38.8 |
14 |
| 2025/09/19 |
38.2 |
38.3 |
38.2 |
38.2 |
9 |
| 2025/09/22 |
37.15 |
39 |
37.1 |
39 |
23 |
| 2025/09/23 |
38.25 |
38.8 |
38.25 |
38.8 |
5 |
| 2025/09/24 |
39.4 |
39.4 |
39.4 |
39.4 |
10 |
| 2025/09/26 |
42.9 |
42.9 |
38.1 |
38.1 |
22 |
| 2025/09/30 |
38.1 |
39.5 |
38.1 |
39.5 |
9 |
| 2025/10/02 |
39.4 |
39.45 |
39.4 |
39.45 |
3 |
| 2025/10/08 |
38.1 |
38.1 |
38 |
38 |
8 |
| 2025/10/09 |
39.1 |
39.95 |
39.1 |
39.95 |
8 |
| 2025/10/13 |
37.8 |
38.8 |
37.8 |
38.8 |
40 |
| 2025/10/16 |
38.55 |
39.95 |
38.55 |
39.95 |
8 |
| 2025/10/20 |
38 |
38.8 |
38 |
38.8 |
10 |
| 2025/10/21 |
37.45 |
38 |
37.2 |
37.75 |
20 |
| 2025/10/23 |
37.95 |
39.3 |
35.6 |
39 |
28 |
| 2025/10/27 |
37.3 |
37.3 |
37.3 |
37.3 |
1 |
| 2025/10/28 |
36.5 |
38 |
36.5 |
38 |
12 |
| 2025/10/29 |
36.1 |
38.5 |
36.1 |
38.5 |
12 |
| 2025/10/30 |
36.6 |
38.35 |
36.4 |
36.75 |
40 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
欣大健康 (4198) 股價走勢分析
基於提供的 90 天…
欣大健康 (4198) 股價走勢分析
基於提供的 90 天 K 線圖，筆者預測欣大健康 (4198) 在未來數天至數週內，股價將面臨持續下跌的壓力。此判斷基於以下觀察：
- 趨勢線分析： 觀察圖表可見，近期 (2025年9月下旬至今) 股價呈現明顯的下降趨勢。代表短期趨勢的 MA5 線已持續下彎，並跌破 MA20 線，顯示賣方動能增強。
- 價量關係： 在下跌趨勢中，部分交易日出現了較高的成交量（綠色柱狀圖），這表明在股價下跌時，有相當數量的賣盤湧出，加劇了下跌的幅度。
- 技術指標： MA5 線與 MA20 線持續呈現空頭排列 (MA5 在 MA20 之下且均向下彎曲)，這通常是趨勢反轉或下跌趨勢延續的訊號。
- 近期股價表現： 最近幾個交易日的 K 線圖，顯示股價在 MA20 線下方徘徊，且收盤價屢創新低，進一步印證了下跌趨勢的確立。
未來目標價格區間預測
綜合以上分析，考量到目前股價已處於下降通道，且技術指標偏弱，筆者預測欣大健康 (4198) 在未來數週內，股價可能下探至 35.5 元至 37.5 元的價格區間。此區間係基於圖表中可見的近期支撐點位，以及 MA20 線持續下行的趨勢來判斷。
操作建議
對於「XX 股票可以買嗎」這類問題，特別是針對散戶投資人，筆者在此針對欣大健康 (4198) 提供以下具體操作建議：
鑑於目前股價處於明顯的下降趨勢，且技術指標顯示賣壓較重，筆者不建議散戶投資人現階段「買入」欣大健康 (4198)。
- 保守觀望： 目前最穩健的操作策略是保持觀望。等待股價止跌企穩，並出現明顯的止跌訊號 (例如：股價開始向上突破 MA20 線，且 MA5 線與 MA20 線出現黃金交叉)。
- 謹慎承接： 若投資人對該股票仍有興趣，且願意承擔較高風險，則可考慮在股價觸及預測的支撐區間 (35.5 元至 37.5 元) 時，分批小額承接。但務必設定嚴格的停損點，一旦股價跌破預期支撐，應立即出場，避免進一步損失。
- 避免追高： 絕對避免在股價反彈或出現短暫上漲時追高買入，因為目前的趨勢不利於追高者。
- 風險控管： 任何投資都伴隨風險，散戶投資人應評估自身的風險承受能力，並切勿將所有資金投入單一股票。
總結
總而言之，根據 2025 年 10 月 29 日的 K 線圖分析，欣大健康 (4198) 的股價顯示持續下跌的趨勢。筆者預測其未來數週的目標價格區間為 35.5 元至 37.5 元。鑑於此，筆者強烈建議散戶投資人暫緩買入，採取觀望策略，並在市場出現明確止跌訊號後，再考慮謹慎布局。
| 分析指標 |
觀察 |
判斷 |
| 短期趨勢 (MA5) |
持續下彎 |
偏空 |
| 中期趨勢 (MA20) |
持續下彎 |
偏空 |
| MA5 vs MA20 |
MA5 跌破 MA20，呈現空頭排列 |
強烈偏空 |
| 成交量 (下跌日) |
部分交易日出現相對較高成交量 |
賣壓湧現，加劇下跌 |
| 近期股價走勢 |
位於 MA20 下方，收盤價創新低 |
確立下跌趨勢 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.15% |
11.63% |
69.14% |
3,343 |
| 2024/09/27 |
19.17% |
11.63% |
69.14% |
3,338 |
| 2024/10/04 |
18.66% |
12.12% |
69.14% |
3,365 |
| 2024/10/11 |
18.68% |
12.12% |
69.14% |
3,348 |
| 2024/10/18 |
18.68% |
12.12% |
69.14% |
3,339 |
| 2024/10/25 |
18.67% |
12.12% |
69.14% |
3,333 |
| 2024/11/01 |
18.66% |
12.12% |
69.14% |
3,331 |
| 2024/11/08 |
18.66% |
12.12% |
69.14% |
3,322 |
| 2024/11/15 |
18.67% |
12.12% |
69.14% |
3,311 |
| 2024/11/22 |
18.59% |
12.2% |
69.14% |
3,305 |
| 2024/11/29 |
18.58% |
12.2% |
69.14% |
3,302 |
| 2024/12/06 |
18.59% |
12.2% |
69.14% |
3,298 |
| 2024/12/13 |
18.6% |
12.2% |
69.14% |
3,293 |
| 2024/12/20 |
18.58% |
12.2% |
69.14% |
3,291 |
| 2024/12/27 |
18.56% |
12.24% |
69.14% |
3,283 |
| 2025/01/03 |
18.51% |
12.28% |
69.14% |
3,275 |
| 2025/01/10 |
18.48% |
12.31% |
69.14% |
3,275 |
| 2025/01/17 |
18.44% |
12.36% |
69.14% |
3,271 |
| 2025/01/22 |
18.42% |
12.38% |
69.14% |
3,268 |
| 2025/02/07 |
17.97% |
12.83% |
69.14% |
3,258 |
| 2025/02/14 |
17.97% |
12.84% |
69.14% |
3,249 |
| 2025/02/21 |
17.95% |
12.85% |
69.14% |
3,242 |
| 2025/02/27 |
17.93% |
12.88% |
69.14% |
3,243 |
| 2025/03/07 |
17.85% |
12.94% |
69.14% |
3,235 |
| 2025/03/14 |
17.85% |
12.94% |
69.14% |
3,236 |
| 2025/03/21 |
17.81% |
12.99% |
69.14% |
3,226 |
| 2025/03/28 |
17.76% |
13.03% |
69.14% |
3,220 |
| 2025/04/02 |
18.16% |
12.63% |
69.14% |
3,215 |
| 2025/04/11 |
18.08% |
12.72% |
69.14% |
3,208 |
| 2025/04/18 |
18.05% |
12.75% |
69.14% |
3,207 |
| 2025/04/25 |
18.04% |
12.75% |
69.14% |
3,208 |
| 2025/05/02 |
17.99% |
12.8% |
69.14% |
3,197 |
| 2025/05/09 |
17.96% |
12.84% |
69.14% |
3,188 |
| 2025/05/16 |
17.95% |
12.86% |
69.14% |
3,184 |
| 2025/05/23 |
17.89% |
8.72% |
73.32% |
3,178 |
| 2025/05/29 |
17.88% |
8.72% |
73.33% |
3,185 |
| 2025/06/06 |
17.44% |
9.18% |
73.33% |
3,181 |
| 2025/06/13 |
16.88% |
9.72% |
73.33% |
3,165 |
| 2025/06/20 |
16.73% |
9.79% |
73.42% |
3,151 |
| 2025/06/27 |
16.65% |
9.85% |
73.42% |
3,146 |
| 2025/07/04 |
16.59% |
9.92% |
73.42% |
3,133 |
| 2025/07/11 |
16.61% |
9.9% |
73.42% |
3,102 |
| 2025/07/18 |
16.54% |
9.96% |
73.42% |
3,098 |
| 2025/07/25 |
16.6% |
9.92% |
73.42% |
3,092 |
| 2025/08/01 |
16.54% |
9.96% |
73.42% |
3,089 |
| 2025/08/08 |
16.57% |
9.93% |
73.42% |
3,084 |
| 2025/08/15 |
16.5% |
9.93% |
73.5% |
3,068 |
| 2025/08/22 |
16.5% |
9.91% |
73.52% |
3,059 |
| 2025/08/29 |
16.48% |
9.93% |
73.53% |
3,045 |
| 2025/09/05 |
16.41% |
9.96% |
73.56% |
3,040 |
| 2025/09/12 |
16.38% |
9.97% |
73.59% |
3,035 |
| 2025/09/19 |
16.34% |
9.97% |
73.62% |
3,028 |
| 2025/09/26 |
16.31% |
9.98% |
73.64% |
3,025 |
| 2025/10/03 |
16.3% |
9.98% |
73.65% |
3,022 |
| 2025/10/09 |
16.31% |
9.98% |
73.65% |
3,020 |
| 2025/10/17 |
16.27% |
9.98% |
73.69% |
3,013 |
| 2025/10/23 |
16.28% |
9.98% |
73.69% |
3,009 |
評論討論區
發表評論
目前尚無評論