欣大健康(4198)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.7 |
36.55 |
35.7 |
36.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
36.4 |
36.8 |
35.15 |
36.8 |
52 |
| 2025/06/04 |
36.4 |
37.35 |
36.4 |
36.5 |
42 |
| 2025/06/05 |
36.75 |
37.2 |
35 |
36.2 |
48 |
| 2025/06/06 |
36.2 |
36.9 |
35.5 |
35.5 |
23 |
| 2025/06/09 |
35.2 |
38 |
34.65 |
37.25 |
38 |
| 2025/06/10 |
37.9 |
39.5 |
36.15 |
37.25 |
23 |
| 2025/06/11 |
36.3 |
39 |
35.5 |
39 |
24 |
| 2025/06/12 |
39 |
39 |
37.5 |
37.5 |
20 |
| 2025/06/13 |
38.9 |
38.9 |
37.55 |
37.55 |
12 |
| 2025/06/16 |
37.2 |
38.6 |
37 |
38.5 |
25 |
| 2025/06/17 |
39.6 |
39.6 |
37.5 |
38.7 |
12 |
| 2025/06/18 |
38.85 |
39.5 |
38 |
38.85 |
43 |
| 2025/06/19 |
39.15 |
39.15 |
36.6 |
38.9 |
49 |
| 2025/06/20 |
38.85 |
38.85 |
37.4 |
37.4 |
10 |
| 2025/06/23 |
38.8 |
39.85 |
36.9 |
38.85 |
29 |
| 2025/06/24 |
38 |
38.9 |
36.85 |
37.95 |
13 |
| 2025/06/25 |
38.75 |
39.5 |
37.85 |
39.5 |
16 |
| 2025/06/26 |
39.65 |
41.15 |
38 |
38.7 |
19 |
| 2025/06/27 |
38.5 |
39.2 |
37.25 |
39.2 |
25 |
| 2025/06/30 |
39.7 |
39.7 |
38.05 |
38.1 |
7 |
| 2025/07/01 |
39.4 |
39.4 |
38 |
38.55 |
32 |
| 2025/07/02 |
39.85 |
39.85 |
38.55 |
39 |
8 |
| 2025/07/03 |
39.8 |
39.8 |
38.8 |
38.8 |
21 |
| 2025/07/04 |
39.8 |
42.65 |
38.8 |
42.65 |
167 |
| 2025/07/07 |
44.5 |
45 |
40 |
42 |
95 |
| 2025/07/08 |
39.2 |
41.35 |
39.2 |
40 |
46 |
| 2025/07/09 |
40.5 |
41.35 |
40 |
41.35 |
4 |
| 2025/07/10 |
39.3 |
40.95 |
39.25 |
40 |
30 |
| 2025/07/11 |
40 |
40 |
39 |
39.95 |
14 |
| 2025/07/14 |
39.9 |
42.1 |
39.8 |
41.8 |
37 |
| 2025/07/15 |
40.7 |
40.7 |
39.7 |
40.4 |
8 |
| 2025/07/16 |
41.4 |
41.45 |
41.4 |
41.45 |
9 |
| 2025/07/17 |
42.9 |
42.9 |
40 |
41.4 |
14 |
| 2025/07/18 |
42.45 |
42.45 |
42.45 |
42.45 |
4 |
| 2025/07/21 |
40.65 |
41.4 |
40.5 |
41.4 |
15 |
| 2025/07/22 |
40 |
40.85 |
39.8 |
39.8 |
19 |
| 2025/07/23 |
39.7 |
41.05 |
39.7 |
40.85 |
9 |
| 2025/07/24 |
41.35 |
41.35 |
40.05 |
40.55 |
8 |
| 2025/07/25 |
40.9 |
40.9 |
40.5 |
40.5 |
12 |
| 2025/07/28 |
40.85 |
40.85 |
40.85 |
40.85 |
2 |
| 2025/07/29 |
40.95 |
40.95 |
40.45 |
40.45 |
5 |
| 2025/07/30 |
40.1 |
40.75 |
38.8 |
40.5 |
24 |
| 2025/07/31 |
40 |
40 |
39.6 |
40 |
11 |
| 2025/08/01 |
40 |
40.7 |
40 |
40 |
35 |
| 2025/08/04 |
41 |
42.35 |
39.5 |
40.45 |
10 |
| 2025/08/05 |
41.4 |
41.4 |
39.95 |
40.5 |
11 |
| 2025/08/06 |
40.85 |
40.9 |
40.5 |
40.5 |
3 |
| 2025/08/07 |
40.8 |
40.8 |
40.6 |
40.6 |
4 |
| 2025/08/11 |
39.5 |
40.6 |
39.5 |
40.6 |
36 |
| 2025/08/12 |
40 |
40.6 |
39.9 |
40.6 |
7 |
| 2025/08/14 |
39.5 |
40.2 |
39.5 |
40.2 |
17 |
| 2025/08/15 |
39.35 |
40 |
39.35 |
40 |
15 |
| 2025/08/18 |
38.8 |
40.1 |
38.8 |
40 |
18 |
| 2025/08/19 |
40.6 |
40.6 |
40 |
40 |
3 |
| 2025/08/20 |
38.35 |
39.6 |
38.35 |
39.6 |
20 |
| 2025/08/21 |
38.5 |
39 |
38.5 |
39 |
16 |
| 2025/08/22 |
38.9 |
39.75 |
38.9 |
39.75 |
13 |
| 2025/08/25 |
40.9 |
40.9 |
40.9 |
40.9 |
10 |
| 2025/08/26 |
40 |
40 |
40 |
40 |
10 |
| 2025/08/27 |
39 |
39 |
39 |
39 |
7 |
| 2025/08/28 |
40 |
40.2 |
40 |
40.1 |
16 |
| 2025/08/29 |
40 |
40 |
39 |
39.8 |
11 |
| 2025/09/01 |
40 |
40 |
39.8 |
39.8 |
4 |
| 2025/09/02 |
39.8 |
39.8 |
39.7 |
39.8 |
5 |
| 2025/09/03 |
39.8 |
39.8 |
39.1 |
39.1 |
9 |
| 2025/09/04 |
39.8 |
40.1 |
38.65 |
40.1 |
11 |
| 2025/09/05 |
39.8 |
40.5 |
39.15 |
40 |
9 |
| 2025/09/08 |
38.9 |
39 |
38.9 |
39 |
8 |
| 2025/09/09 |
38.9 |
39.6 |
38.9 |
39.6 |
12 |
| 2025/09/11 |
38.95 |
38.95 |
38.9 |
38.9 |
2 |
| 2025/09/12 |
39.55 |
39.55 |
39.55 |
39.55 |
11 |
| 2025/09/16 |
39.3 |
39.8 |
38.65 |
38.65 |
11 |
| 2025/09/17 |
38.4 |
39 |
38.35 |
38.9 |
10 |
| 2025/09/18 |
38.7 |
38.8 |
38.7 |
38.8 |
14 |
| 2025/09/19 |
38.2 |
38.3 |
38.2 |
38.2 |
9 |
| 2025/09/22 |
37.15 |
39 |
37.1 |
39 |
23 |
| 2025/09/23 |
38.25 |
38.8 |
38.25 |
38.8 |
5 |
| 2025/09/24 |
39.4 |
39.4 |
39.4 |
39.4 |
10 |
| 2025/09/26 |
42.9 |
42.9 |
38.1 |
38.1 |
22 |
| 2025/09/30 |
38.1 |
39.5 |
38.1 |
39.5 |
9 |
| 2025/10/02 |
39.4 |
39.45 |
39.4 |
39.45 |
3 |
| 2025/10/08 |
38.1 |
38.1 |
38 |
38 |
8 |
| 2025/10/09 |
39.1 |
39.95 |
39.1 |
39.95 |
8 |
| 2025/10/13 |
37.8 |
38.8 |
37.8 |
38.8 |
40 |
| 2025/10/16 |
38.55 |
39.95 |
38.55 |
39.95 |
8 |
| 2025/10/20 |
38 |
38.8 |
38 |
38.8 |
10 |
| 2025/10/21 |
37.45 |
38 |
37.2 |
37.75 |
20 |
| 2025/10/23 |
37.95 |
39.3 |
35.6 |
39 |
28 |
| 2025/10/27 |
37.3 |
37.3 |
37.3 |
37.3 |
1 |
| 2025/10/28 |
36.5 |
38 |
36.5 |
38 |
12 |
| 2025/10/29 |
36.1 |
38.5 |
36.1 |
38.5 |
12 |
| 2025/10/30 |
36.6 |
38.35 |
36.4 |
36.75 |
40 |
| 2025/10/31 |
37.15 |
37.15 |
35.15 |
35.2 |
18 |
| 2025/11/03 |
35.95 |
38 |
35 |
36.95 |
20 |
| 2025/11/04 |
37 |
37 |
37 |
37 |
1 |
| 2025/11/06 |
37 |
38.6 |
36.25 |
36.25 |
5 |
| 2025/11/07 |
37 |
37 |
37 |
37 |
2 |
| 2025/11/10 |
38 |
38 |
38 |
38 |
1 |
| 2025/11/12 |
37.5 |
37.8 |
37.5 |
37.8 |
2 |
| 2025/11/13 |
35.45 |
37.65 |
35.45 |
37.65 |
12 |
| 2025/11/14 |
36 |
38 |
35.25 |
38 |
12 |
| 2025/11/18 |
36.4 |
37.4 |
36 |
37.4 |
5 |
| 2025/11/19 |
37.85 |
37.85 |
36.65 |
36.65 |
6 |
| 2025/11/20 |
36.3 |
37.7 |
36.25 |
37.7 |
5 |
| 2025/11/24 |
36.15 |
37.9 |
36.15 |
37.9 |
6 |
| 2025/11/25 |
37.7 |
37.7 |
37.7 |
37.7 |
1 |
| 2025/11/26 |
38 |
38 |
38 |
38 |
3 |
| 2025/11/27 |
37.9 |
38.9 |
37.9 |
38.9 |
6 |
| 2025/12/01 |
38.8 |
38.8 |
38.8 |
38.8 |
3 |
| 2025/12/02 |
38.85 |
38.85 |
37 |
37 |
7 |
| 2025/12/03 |
36.35 |
36.55 |
36.35 |
36.35 |
13 |
| 2025/12/04 |
37 |
37 |
36.35 |
36.35 |
6 |
| 2025/12/05 |
36.15 |
36.15 |
35.55 |
35.6 |
7 |
| 2025/12/08 |
36.35 |
37.05 |
36.35 |
37.05 |
7 |
| 2025/12/09 |
36.95 |
37.2 |
36.95 |
37.2 |
6 |
| 2025/12/10 |
37 |
37 |
36.3 |
36.3 |
3 |
| 2025/12/11 |
36 |
36.4 |
35.7 |
36.4 |
10 |
| 2025/12/12 |
35.25 |
36.4 |
35.25 |
35.6 |
7 |
| 2025/12/15 |
36 |
36.7 |
36 |
36.7 |
9 |
| 2025/12/16 |
35.7 |
36.55 |
35.7 |
36.55 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣大健康 (4198) 股價走勢分析
綜合考量欣大健康 (…
欣大健康 (4198) 股價走勢分析
綜合考量欣大健康 (4198) 在 2025 年 5 月 21 日至 12 月 5 日期間的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,預計未來數天至數週,該股價將面臨下跌壓力,趨勢偏向盤整或小幅修正。主要理由如下:
* **移動平均線排列: MA5 (短期移動平均線) 已於近期呈現向下彎曲的跡象,並持續在 MA20 (長期移動平均線) 的下方運行。這種排列通常被視為空頭排列的初期徵兆,顯示短期賣壓正在增強,價格可能難以向上突破。
* **股價走勢:** 圖表中顯示,自 2025 年 8 月中旬以來,股價整體呈現震盪下行的趨勢,即使偶有反彈,也未能有效突破 MA20 的壓制。近期 (11 月底至 12 月初) 股價雖有小幅反彈,但成交量並未顯著放大,且反彈幅度有限,顯示上漲動能不足。
* **成交量:** 整體而言,近期成交量呈現低迷狀態,偶爾出現的較大成交量綠色柱狀圖 (代表下跌),顯示有逢高賣出的跡象。而成交量無法有效放大,也暗示市場對該股票的追價意願不高。
* **壓力區:** 圖表中可見,股價在 39.5 至 40.5 元的區間多次遭遇阻力,且 MA20 亦在此區間附近形成壓力。若無足夠的成交量配合,股價要有效突破此壓力區將有相當難度。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,欣大健康 (4198) 的股價可能在 35.5 元至 38.5 元之間進行盤整或小幅修正。若能守住 35.5 元的支撐,則有機會在該區間震盪;若跌破此支撐,則可能進一步探測更低的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於欣大健康 (4198) 在當前的時間點 (2025-12-07),從技術分析的角度來看,建議採取謹慎態度,暫時不宜積極追價買入。
以下為具體操作建議:
* **避免追高: 由於目前股價位於 MA20 下方,且 MA5 趨勢向下,追價買入的風險較高。若股價出現短暫快速上漲,應視為逢高出場的機會,而非進場訊號。
* **關注支撐: 觀察股價是否能有效站穩 35.5 元的關卡。若股價在 35.5 元附近出現止跌企穩的跡象,並伴隨成交量溫和放大,可考慮分批建立少量部位,並嚴設停損。
* **嚴設停損: 若決定入場,務必設定明確的停損點。建議將停損設在 35.5 元下方,例如 35 元。一旦股價跌破停損點,應立即出場,避免更大損失。
* **耐心等待: 若想參與該股票的行情,建議可以等待更明確的技術訊號出現,例如 MA5 重新穿越 MA20 向上,或股價能持續放量站穩重要壓力區上方。
* **資金控管:** 即使決定買入,也應注意資金控管,不應將過高的比例投入單一股票,降低整體投資風險。
總結
欣大健康 (4198) 在 2025 年 12 月 5 日為止的技術指標顯示,股價短期內偏向盤整或小幅下跌的趨勢,預計未來股價目標價格區間可能落在 **35.5 元至 38.5 元**。散戶投資人應保持謹慎,暫不宜積極追價,可觀察 35.5 元的支撐情況,並嚴設停損。若無明顯轉強訊號,建議耐心等待。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
18.68% |
12.12% |
69.14% |
3,339 |
| 2024/10/25 |
18.67% |
12.12% |
69.14% |
3,333 |
| 2024/11/01 |
18.66% |
12.12% |
69.14% |
3,331 |
| 2024/11/08 |
18.66% |
12.12% |
69.14% |
3,322 |
| 2024/11/15 |
18.67% |
12.12% |
69.14% |
3,311 |
| 2024/11/22 |
18.59% |
12.2% |
69.14% |
3,305 |
| 2024/11/29 |
18.58% |
12.2% |
69.14% |
3,302 |
| 2024/12/06 |
18.59% |
12.2% |
69.14% |
3,298 |
| 2024/12/13 |
18.6% |
12.2% |
69.14% |
3,293 |
| 2024/12/20 |
18.58% |
12.2% |
69.14% |
3,291 |
| 2024/12/27 |
18.56% |
12.24% |
69.14% |
3,283 |
| 2025/01/03 |
18.51% |
12.28% |
69.14% |
3,275 |
| 2025/01/10 |
18.48% |
12.31% |
69.14% |
3,275 |
| 2025/01/17 |
18.44% |
12.36% |
69.14% |
3,271 |
| 2025/01/22 |
18.42% |
12.38% |
69.14% |
3,268 |
| 2025/02/07 |
17.97% |
12.83% |
69.14% |
3,258 |
| 2025/02/14 |
17.97% |
12.84% |
69.14% |
3,249 |
| 2025/02/21 |
17.95% |
12.85% |
69.14% |
3,242 |
| 2025/02/27 |
17.93% |
12.88% |
69.14% |
3,243 |
| 2025/03/07 |
17.85% |
12.94% |
69.14% |
3,235 |
| 2025/03/14 |
17.85% |
12.94% |
69.14% |
3,236 |
| 2025/03/21 |
17.81% |
12.99% |
69.14% |
3,226 |
| 2025/03/28 |
17.76% |
13.03% |
69.14% |
3,220 |
| 2025/04/02 |
18.16% |
12.63% |
69.14% |
3,215 |
| 2025/04/11 |
18.08% |
12.72% |
69.14% |
3,208 |
| 2025/04/18 |
18.05% |
12.75% |
69.14% |
3,207 |
| 2025/04/25 |
18.04% |
12.75% |
69.14% |
3,208 |
| 2025/05/02 |
17.99% |
12.8% |
69.14% |
3,197 |
| 2025/05/09 |
17.96% |
12.84% |
69.14% |
3,188 |
| 2025/05/16 |
17.95% |
12.86% |
69.14% |
3,184 |
| 2025/05/23 |
17.89% |
8.72% |
73.32% |
3,178 |
| 2025/05/29 |
17.88% |
8.72% |
73.33% |
3,185 |
| 2025/06/06 |
17.44% |
9.18% |
73.33% |
3,181 |
| 2025/06/13 |
16.88% |
9.72% |
73.33% |
3,165 |
| 2025/06/20 |
16.73% |
9.79% |
73.42% |
3,151 |
| 2025/06/27 |
16.65% |
9.85% |
73.42% |
3,146 |
| 2025/07/04 |
16.59% |
9.92% |
73.42% |
3,133 |
| 2025/07/11 |
16.61% |
9.9% |
73.42% |
3,102 |
| 2025/07/18 |
16.54% |
9.96% |
73.42% |
3,098 |
| 2025/07/25 |
16.6% |
9.92% |
73.42% |
3,092 |
| 2025/08/01 |
16.54% |
9.96% |
73.42% |
3,089 |
| 2025/08/08 |
16.57% |
9.93% |
73.42% |
3,084 |
| 2025/08/15 |
16.5% |
9.93% |
73.5% |
3,068 |
| 2025/08/22 |
16.5% |
9.91% |
73.52% |
3,059 |
| 2025/08/29 |
16.48% |
9.93% |
73.53% |
3,045 |
| 2025/09/05 |
16.41% |
9.96% |
73.56% |
3,040 |
| 2025/09/12 |
16.38% |
9.97% |
73.59% |
3,035 |
| 2025/09/19 |
16.34% |
9.97% |
73.62% |
3,028 |
| 2025/09/26 |
16.31% |
9.98% |
73.64% |
3,025 |
| 2025/10/03 |
16.3% |
9.98% |
73.65% |
3,022 |
| 2025/10/09 |
16.31% |
9.98% |
73.65% |
3,020 |
| 2025/10/17 |
16.27% |
9.98% |
73.69% |
3,013 |
| 2025/10/23 |
16.28% |
9.98% |
73.69% |
3,009 |
| 2025/10/31 |
16.2% |
10% |
73.75% |
3,008 |
| 2025/11/07 |
16.14% |
10.01% |
73.79% |
2,998 |
| 2025/11/14 |
16.1% |
10.02% |
73.81% |
3,000 |
| 2025/11/21 |
16.05% |
10.02% |
73.87% |
2,994 |
| 2025/11/28 |
16% |
10.02% |
73.92% |
2,989 |
| 2025/12/05 |
15.99% |
10.02% |
73.93% |
2,987 |
| 2025/12/12 |
15.91% |
10.02% |
74% |
2,981 |
評論討論區
發表評論
目前尚無評論