青松健康(6931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50 | 55 | 49.9 | 55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 57.3 | 58 | 57 | 57.5 | 84 |
| 2025/05/12 | 57.1 | 60 | 57.1 | 58.9 | 167 |
| 2025/05/13 | 58.9 | 60.5 | 57.3 | 59 | 148 |
| 2025/05/14 | 58.2 | 58.9 | 57.8 | 58 | 194 |
| 2025/05/15 | 58 | 58.3 | 56.5 | 58.3 | 115 |
| 2025/05/16 | 56.2 | 57.8 | 56.2 | 57.5 | 54 |
| 2025/05/19 | 57.6 | 57.8 | 56.6 | 57.8 | 82 |
| 2025/05/20 | 57.2 | 57.4 | 56.8 | 56.8 | 46 |
| 2025/05/21 | 56.7 | 57.2 | 56 | 56.7 | 164 |
| 2025/05/22 | 57.9 | 58.9 | 56.3 | 57.1 | 63 |
| 2025/05/23 | 56.7 | 56.7 | 55.9 | 56.5 | 125 |
| 2025/05/26 | 57.5 | 57.5 | 55.8 | 55.8 | 52 |
| 2025/05/27 | 55.9 | 56.7 | 55.4 | 55.5 | 45 |
| 2025/05/28 | 55.7 | 56.1 | 54.7 | 55.3 | 68 |
| 2025/05/29 | 54.6 | 55.6 | 54.2 | 55.6 | 58 |
| 2025/06/02 | 55.6 | 55.6 | 54.6 | 54.6 | 45 |
| 2025/06/03 | 54.6 | 54.6 | 54 | 54.5 | 54 |
| 2025/06/04 | 54.1 | 57.5 | 53.9 | 56.5 | 103 |
| 2025/06/05 | 56.5 | 57.6 | 54.1 | 56.5 | 123 |
| 2025/06/06 | 55.1 | 57 | 54.7 | 57 | 60 |
| 2025/06/09 | 56 | 56.1 | 55 | 55.3 | 64 |
| 2025/06/10 | 54.4 | 55.9 | 54.3 | 55.7 | 48 |
| 2025/06/11 | 55.1 | 55.6 | 55 | 55 | 57 |
| 2025/06/12 | 55 | 55.5 | 54.8 | 55.5 | 38 |
| 2025/06/13 | 54.9 | 55.6 | 54.4 | 55.6 | 82 |
| 2025/06/16 | 55.6 | 55.6 | 54.3 | 54.3 | 231 |
| 2025/06/17 | 54.5 | 54.6 | 54.1 | 54.1 | 32 |
| 2025/06/18 | 55 | 55 | 53.7 | 54.4 | 84 |
| 2025/06/19 | 54.4 | 54.4 | 52.1 | 52.9 | 100 |
| 2025/06/20 | 52.9 | 53.2 | 51.4 | 53 | 135 |
| 2025/06/23 | 51.6 | 52.1 | 51 | 52.1 | 63 |
| 2025/06/24 | 52.1 | 52.2 | 51.3 | 51.7 | 64 |
| 2025/06/25 | 51.7 | 51.7 | 51.1 | 51.1 | 72 |
| 2025/06/26 | 51.5 | 52.4 | 51.5 | 52.4 | 66 |
| 2025/06/27 | 52.3 | 56 | 52.2 | 53.3 | 134 |
| 2025/06/30 | 52.4 | 52.4 | 51.8 | 51.8 | 60 |
| 2025/07/01 | 51.7 | 52.5 | 51.7 | 51.9 | 51 |
| 2025/07/02 | 51.9 | 52.3 | 51.1 | 52.3 | 33 |
| 2025/07/03 | 52 | 53.5 | 51.5 | 51.5 | 80 |
| 2025/07/04 | 51.1 | 51.3 | 50.4 | 51.2 | 72 |
| 2025/07/07 | 50.7 | 51.6 | 50.5 | 51.6 | 52 |
| 2025/07/08 | 50.7 | 51.6 | 50 | 50.6 | 70 |
| 2025/07/09 | 50.7 | 51.7 | 50.2 | 50.2 | 54 |
| 2025/07/10 | 50.9 | 50.9 | 50.1 | 50.3 | 45 |
| 2025/07/11 | 50.3 | 51 | 50.1 | 51 | 35 |
| 2025/07/14 | 50.7 | 51 | 50.4 | 51 | 27 |
| 2025/07/15 | 50.9 | 50.9 | 50.6 | 50.7 | 16 |
| 2025/07/16 | 50.9 | 51.2 | 50.5 | 51.1 | 44 |
| 2025/07/17 | 51.3 | 52.2 | 51.1 | 52 | 64 |
| 2025/07/18 | 52 | 53 | 51.4 | 51.9 | 43 |
| 2025/07/21 | 51.5 | 51.5 | 50.4 | 51 | 157 |
| 2025/07/22 | 51 | 51.5 | 50.2 | 51.5 | 67 |
| 2025/07/23 | 50.8 | 51.1 | 50.8 | 51.1 | 27 |
| 2025/07/24 | 51.5 | 51.9 | 50.5 | 51 | 63 |
| 2025/07/25 | 50.9 | 51 | 50.3 | 50.4 | 63 |
| 2025/07/28 | 50.3 | 50.5 | 50 | 50.4 | 85 |
| 2025/07/29 | 50.7 | 51 | 50.5 | 50.8 | 44 |
| 2025/07/30 | 50.4 | 50.8 | 50.4 | 50.8 | 97 |
| 2025/07/31 | 50.8 | 50.8 | 50.3 | 50.3 | 26 |
| 2025/08/01 | 50.3 | 50.4 | 50 | 50.4 | 52 |
| 2025/08/04 | 50.4 | 50.4 | 50.2 | 50.2 | 78 |
| 2025/08/05 | 50.2 | 50.3 | 50 | 50.2 | 68 |
| 2025/08/06 | 50.1 | 50.2 | 50 | 50 | 41 |
| 2025/08/07 | 50.1 | 50.3 | 50 | 50.3 | 47 |
| 2025/08/08 | 50.3 | 50.4 | 50 | 50.4 | 92 |
| 2025/08/11 | 50.1 | 50.4 | 49.95 | 50 | 81 |
| 2025/08/12 | 50.1 | 50.1 | 49.9 | 50 | 35 |
| 2025/08/13 | 50 | 50.2 | 49.75 | 50.1 | 61 |
| 2025/08/14 | 50.1 | 50.9 | 49.9 | 50.4 | 63 |
| 2025/08/15 | 50 | 50.2 | 49.9 | 50.1 | 37 |
| 2025/08/18 | 50.1 | 50.4 | 50.1 | 50.2 | 25 |
| 2025/08/19 | 50.2 | 50.2 | 49.9 | 49.95 | 64 |
| 2025/08/20 | 49.8 | 50 | 49 | 50 | 97 |
| 2025/08/21 | 50.3 | 50.3 | 49.75 | 50.2 | 69 |
| 2025/08/22 | 50.1 | 50.1 | 49.75 | 49.95 | 15 |
| 2025/08/25 | 49.5 | 49.95 | 49.45 | 49.8 | 41 |
| 2025/08/26 | 49.5 | 50 | 49.5 | 50 | 23 |
| 2025/08/27 | 49.65 | 50.2 | 49.6 | 50 | 70 |
| 2025/08/28 | 50 | 50 | 49.85 | 49.85 | 33 |
| 2025/08/29 | 49.85 | 49.95 | 49.4 | 49.5 | 134 |
| 2025/09/01 | 49.5 | 49.5 | 48.5 | 48.6 | 152 |
| 2025/09/02 | 48.55 | 49.4 | 48.55 | 49.4 | 42 |
| 2025/09/03 | 49.4 | 50 | 48.4 | 50 | 67 |
| 2025/09/04 | 49.1 | 50 | 49.1 | 49.9 | 28 |
| 2025/09/05 | 49.25 | 49.9 | 49.25 | 49.6 | 24 |
| 2025/09/08 | 49.7 | 51.6 | 49.7 | 51.5 | 145 |
| 2025/09/09 | 52.1 | 54 | 52.1 | 53.2 | 475 |
| 2025/09/10 | 53.3 | 53.3 | 51.6 | 52 | 207 |
| 2025/09/11 | 52 | 52 | 50.2 | 50.2 | 93 |
| 2025/09/12 | 50.3 | 52 | 50 | 50.5 | 69 |
| 2025/09/15 | 50.5 | 51 | 49.5 | 51 | 90 |
| 2025/09/16 | 51.9 | 51.9 | 50.2 | 50.3 | 57 |
| 2025/09/17 | 50.9 | 53 | 50.9 | 52 | 274 |
| 2025/09/18 | 52 | 52.1 | 51.2 | 51.9 | 95 |
| 2025/09/19 | 51.9 | 51.9 | 51 | 51.2 | 57 |
| 2025/09/22 | 51.5 | 52.2 | 51.4 | 51.5 | 51 |
| 2025/09/23 | 51.1 | 51.9 | 51 | 51.9 | 101 |
| 2025/09/24 | 51.9 | 52 | 51 | 51.8 | 55 |
| 2025/09/25 | 51.6 | 52.3 | 51.6 | 51.6 | 43 |
| 2025/09/26 | 51.2 | 51.4 | 51 | 51.4 | 102 |
| 2025/09/30 | 51.2 | 52 | 51.2 | 52 | 35 |
| 2025/10/01 | 51.6 | 51.9 | 51.3 | 51.3 | 31 |
| 2025/10/02 | 51.3 | 51.5 | 51.1 | 51.4 | 42 |
| 2025/10/03 | 51.6 | 51.6 | 51 | 51.2 | 36 |
| 2025/10/07 | 51.2 | 52.1 | 51 | 51.5 | 54 |
| 2025/10/08 | 52 | 52.1 | 51.8 | 52 | 71 |
| 2025/10/09 | 52.1 | 52.5 | 52 | 52.2 | 108 |
| 2025/10/13 | 50.9 | 51.8 | 50.9 | 51.7 | 71 |
| 2025/10/14 | 52 | 53.3 | 51.5 | 51.7 | 79 |
| 2025/10/15 | 52 | 52.2 | 51.2 | 51.3 | 67 |
| 2025/10/16 | 51.5 | 51.5 | 51.2 | 51.5 | 45 |
| 2025/10/17 | 51.6 | 51.7 | 51.1 | 51.1 | 47 |
| 2025/10/20 | 51.1 | 51.8 | 50.4 | 51.3 | 123 |
| 2025/10/21 | 51.3 | 51.5 | 51 | 51 | 35 |
| 2025/10/22 | 50.8 | 51.2 | 50.8 | 51.1 | 24 |
| 2025/10/23 | 51.1 | 51.7 | 50.5 | 51.1 | 25 |
| 2025/10/27 | 51.1 | 51.1 | 50.8 | 50.9 | 177 |
| 2025/10/28 | 50.6 | 50.6 | 50.2 | 50.2 | 122 |
| 2025/10/29 | 50.5 | 50.5 | 49.9 | 50 | 90 |
| 2025/10/30 | 50 | 55 | 49.9 | 55 | 2,031 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 青松健康 (6931) 股價走勢分析與操作建議 未來趨勢判…
青松健康 (6931) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察青松健康 (6931) 近 90 天的 K 線圖,目前的股價走勢顯示出較為偏弱的盤整格局,並且有再次下探的風險。雖然在 2025 年 9 月初出現了一波反彈,但隨後股價未能有效突破 MA20 均線,且近期(2025 年 10 月下旬)股價再次跌破 MA5 均線,並呈現向下彎折的趨勢。成交量方面,近期雖然有零星的量增,但並未伴隨顯著的股價上漲,整體成交量亦呈現偏低迷的狀態,顯示市場追價意願不足。
從移動平均線來看,MA5 均線已下彎並持續位於 MA20 均線之下,這是一個典型的空頭排列跡象,預示著短期和中期趨勢均偏向下。最後交易日 (2025-10-29) 的 K 線收盤價位於 MA5 和 MA20 之下,並伴隨一定的下跌幅度,進一步加強了偏弱的判斷。
未來目標價格區間
基於目前的技術指標和市場情緒,預計青松健康 (6931) 的股價在未來數天至數週內,可能面臨進一步的回調壓力。參考近期低點和 MA20 均線的走勢,預計的目標價格區間為 49 元至 51 元 。
詳細圖表分析
青松健康 (6931) 近 90 天 K 線圖分析 時間範圍 股價走勢 移動平均線 (MA) 成交量 觀察重點 2025 年 5 月至 7 月 股價呈現明顯的下跌趨勢,由 60 元以上一路走低至 50 元附近。綠色 K 線(下跌)居多。 MA5 與 MA20 均線呈現空頭排列,MA5 始終位於 MA20 之下且均向下傾斜。 成交量較為平穩,無異常放大或縮小。 此階段為明確的空頭趨勢。 2025 年 8 月初至 9 月初 股價觸及低點後開始反彈,一度突破 MA5,並在 50-52 元區間進行盤整,出現部分紅色 K 線(上漲)。 MA5 嘗試向上穿越 MA20,但未能有效站穩,隨後再次被 MA20 壓制。 2025 年 9 月 4 日出現一根帶有長上影線的紅色 K 線,成交量有明顯放大。 此為反彈跡象,但上方壓力仍大,未能形成有效的趨勢反轉。 2025 年 9 月中旬至今 (2025-10-29) 股價再次轉弱,整體沿著 MA20 均線緩慢下跌,或在 50-52 元區間進行窄幅盤整。近期 (10 月下旬) 股價跌破 MA5,且 MA5 開始向下彎折。 MA5 持續位於 MA20 之下,且 MA5 呈現向下彎曲的趨勢,MA20 亦緩慢下行。 成交量整體偏低迷,偶有小幅放量,但未能推升股價。最後交易日收盤價位於 MA5 和 MA20 之下。 顯示賣壓持續,買盤力道不足,趨勢偏弱。 成交量柱狀圖分析:
- 觀察成交量柱狀圖,可以看到在 2025 年 9 月初的反彈階段,成交量有所放大,這表明當時可能有一些買盤介入。然而,後續的股價未能持續走高,意味著這些買盤力道不足以克服賣壓。
- 進入 10 月份後,成交量普遍偏低,這反映出市場的觀望情緒較重,進一步上攻或下殺的動力均不明顯。低迷的成交量配合股價下跌,通常預示著賣壓雖然不強,但買盤更是稀少,使得股價容易受到輕微賣壓的影響而走低。
- 最後交易日 (2025-10-29) 的成交量呈現中等水平,但股價收跌,表明市場信心依然不足。
操作建議
針對散戶投資人針對「青松健康 (6931) 可以買嗎」的疑問,目前的分析顯示,目前不是一個適合進場的時機。
- 暫不建議買入: 由於股價處於弱勢盤整並有繼續下跌的風險,且移動平均線呈現空頭排列,技術指標不利。
- 觀望為宜: 建議投資人保持觀望,等待更明確的止跌訊號出現。例如,股價能夠有效站穩 MA20 均線之上,並且 MA5 能夠向上穿越 MA20,伴隨成交量的有效放大。
- 嚴守停損: 如果已經持有該股票的投資人,建議嚴格設立停損點。基於目前的走勢,若股價跌破 49 元,應考慮減碼或出場,以避免進一步的虧損。
- 留意潛在反彈: 雖然趨勢偏弱,但若市場出現重大利多消息,股價仍可能出現短暫反彈。然而,在缺乏明確技術訊號支持的情況下,不宜追高。
總結重申
青松健康 (6931) 目前的股價走勢偏弱,技術指標顯示空頭趨勢持續,預計未來數天或數週股價將繼續偏弱整理或有小幅下探的可能,目標價格區間預計在 49 元至 51 元 。散戶投資人應謹慎操作,暫不宜買入,並建議採取觀望態度,嚴守停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.49% | 35.49% | 55.95% | 1,315 |
| 2024/09/27 | 8.49% | 35.5% | 55.93% | 1,301 |
| 2024/10/04 | 8.52% | 35.5% | 55.92% | 1,295 |
| 2024/10/11 | 8.54% | 35.48% | 55.91% | 1,294 |
| 2024/10/18 | 8.56% | 35.49% | 55.89% | 1,298 |
| 2024/10/25 | 8.4% | 35.65% | 55.88% | 1,300 |
| 2024/11/01 | 8.43% | 35.62% | 55.88% | 1,303 |
| 2024/11/08 | 8.47% | 35.61% | 55.87% | 1,305 |
| 2024/11/15 | 8.47% | 35.61% | 55.85% | 1,316 |
| 2024/11/22 | 8.51% | 35.61% | 55.82% | 1,323 |
| 2024/11/29 | 8.51% | 35.64% | 55.79% | 1,330 |
| 2024/12/06 | 8.5% | 35.71% | 55.74% | 1,340 |
| 2024/12/13 | 8.37% | 35.93% | 55.63% | 1,389 |
| 2024/12/20 | 8.36% | 35.96% | 55.61% | 1,400 |
| 2024/12/27 | 8.49% | 35.93% | 55.52% | 1,446 |
| 2025/01/03 | 8.43% | 35.89% | 55.61% | 1,497 |
| 2025/01/10 | 8.64% | 35.8% | 55.5% | 1,546 |
| 2025/01/17 | 12.51% | 34.97% | 52.46% | 2,918 |
| 2025/01/22 | 12.35% | 35.13% | 52.44% | 2,858 |
| 2025/02/07 | 12.47% | 35.03% | 52.43% | 2,888 |
| 2025/02/14 | 12.54% | 35% | 52.4% | 2,943 |
| 2025/02/21 | 12.5% | 35.07% | 52.36% | 2,952 |
| 2025/02/27 | 12.5% | 35.08% | 52.36% | 2,963 |
| 2025/03/07 | 12.57% | 35.04% | 52.32% | 2,967 |
| 2025/03/14 | 12.65% | 35.03% | 52.25% | 2,988 |
| 2025/03/21 | 12.82% | 34.89% | 52.2% | 2,999 |
| 2025/03/28 | 12.89% | 34.85% | 52.19% | 2,988 |
| 2025/04/02 | 12.98% | 34.75% | 52.21% | 2,962 |
| 2025/04/11 | 12.96% | 34.74% | 52.24% | 2,985 |
| 2025/04/18 | 13% | 36.5% | 50.44% | 2,998 |
| 2025/04/25 | 13.26% | 36.34% | 50.34% | 3,029 |
| 2025/05/02 | 13.47% | 36.21% | 50.25% | 3,040 |
| 2025/05/09 | 13.62% | 36.18% | 50.12% | 3,046 |
| 2025/05/16 | 13.95% | 35.97% | 50.02% | 3,065 |
| 2025/05/23 | 13.81% | 36.16% | 49.95% | 3,072 |
| 2025/05/29 | 13.84% | 36.17% | 49.91% | 3,075 |
| 2025/06/06 | 13.74% | 36.35% | 49.84% | 3,068 |
| 2025/06/13 | 13.71% | 36.48% | 49.74% | 3,069 |
| 2025/06/20 | 13.8% | 36.49% | 49.64% | 3,075 |
| 2025/06/27 | 14.23% | 36.14% | 49.57% | 3,068 |
| 2025/07/04 | 14.22% | 36.18% | 49.51% | 3,071 |
| 2025/07/11 | 14.26% | 36.2% | 49.45% | 3,064 |
| 2025/07/18 | 14.26% | 35.78% | 49.88% | 3,062 |
| 2025/07/25 | 14.21% | 34.39% | 51.32% | 3,050 |
| 2025/08/01 | 14.24% | 34.42% | 51.26% | 3,041 |
| 2025/08/08 | 14.27% | 34.42% | 51.22% | 3,034 |
| 2025/08/15 | 14.11% | 34.6% | 51.22% | 3,023 |
| 2025/08/22 | 14.09% | 34.62% | 51.2% | 3,010 |
| 2025/08/29 | 14.12% | 34.62% | 51.2% | 3,021 |
| 2025/09/05 | 14.04% | 34.7% | 51.2% | 3,000 |
| 2025/09/12 | 14.15% | 34.59% | 51.18% | 3,038 |
| 2025/09/19 | 14.09% | 36.15% | 49.68% | 3,076 |
| 2025/09/26 | 14.14% | 36.12% | 49.68% | 3,066 |
| 2025/10/03 | 14.15% | 36.1% | 49.68% | 3,061 |
| 2025/10/09 | 14.14% | 36.13% | 49.66% | 3,079 |
| 2025/10/17 | 14.2% | 36.08% | 49.65% | 3,094 |
| 2025/10/23 | 14.2% | 36.1% | 49.65% | 3,091 |
目前尚無評論