青松健康(6931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.2 | 65 | 62.2 | 64.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 51.7 | 51.7 | 51.1 | 51.1 | 72 |
| 2025/06/26 | 51.5 | 52.4 | 51.5 | 52.4 | 66 |
| 2025/06/27 | 52.3 | 56 | 52.2 | 53.3 | 134 |
| 2025/06/30 | 52.4 | 52.4 | 51.8 | 51.8 | 60 |
| 2025/07/01 | 51.7 | 52.5 | 51.7 | 51.9 | 51 |
| 2025/07/02 | 51.9 | 52.3 | 51.1 | 52.3 | 33 |
| 2025/07/03 | 52 | 53.5 | 51.5 | 51.5 | 80 |
| 2025/07/04 | 51.1 | 51.3 | 50.4 | 51.2 | 72 |
| 2025/07/07 | 50.7 | 51.6 | 50.5 | 51.6 | 52 |
| 2025/07/08 | 50.7 | 51.6 | 50 | 50.6 | 70 |
| 2025/07/09 | 50.7 | 51.7 | 50.2 | 50.2 | 54 |
| 2025/07/10 | 50.9 | 50.9 | 50.1 | 50.3 | 45 |
| 2025/07/11 | 50.3 | 51 | 50.1 | 51 | 35 |
| 2025/07/14 | 50.7 | 51 | 50.4 | 51 | 27 |
| 2025/07/15 | 50.9 | 50.9 | 50.6 | 50.7 | 16 |
| 2025/07/16 | 50.9 | 51.2 | 50.5 | 51.1 | 44 |
| 2025/07/17 | 51.3 | 52.2 | 51.1 | 52 | 64 |
| 2025/07/18 | 52 | 53 | 51.4 | 51.9 | 43 |
| 2025/07/21 | 51.5 | 51.5 | 50.4 | 51 | 157 |
| 2025/07/22 | 51 | 51.5 | 50.2 | 51.5 | 67 |
| 2025/07/23 | 50.8 | 51.1 | 50.8 | 51.1 | 27 |
| 2025/07/24 | 51.5 | 51.9 | 50.5 | 51 | 63 |
| 2025/07/25 | 50.9 | 51 | 50.3 | 50.4 | 63 |
| 2025/07/28 | 50.3 | 50.5 | 50 | 50.4 | 85 |
| 2025/07/29 | 50.7 | 51 | 50.5 | 50.8 | 44 |
| 2025/07/30 | 50.4 | 50.8 | 50.4 | 50.8 | 97 |
| 2025/07/31 | 50.8 | 50.8 | 50.3 | 50.3 | 26 |
| 2025/08/01 | 50.3 | 50.4 | 50 | 50.4 | 52 |
| 2025/08/04 | 50.4 | 50.4 | 50.2 | 50.2 | 78 |
| 2025/08/05 | 50.2 | 50.3 | 50 | 50.2 | 68 |
| 2025/08/06 | 50.1 | 50.2 | 50 | 50 | 41 |
| 2025/08/07 | 50.1 | 50.3 | 50 | 50.3 | 47 |
| 2025/08/08 | 50.3 | 50.4 | 50 | 50.4 | 92 |
| 2025/08/11 | 50.1 | 50.4 | 49.95 | 50 | 81 |
| 2025/08/12 | 50.1 | 50.1 | 49.9 | 50 | 35 |
| 2025/08/13 | 50 | 50.2 | 49.75 | 50.1 | 61 |
| 2025/08/14 | 50.1 | 50.9 | 49.9 | 50.4 | 63 |
| 2025/08/15 | 50 | 50.2 | 49.9 | 50.1 | 37 |
| 2025/08/18 | 50.1 | 50.4 | 50.1 | 50.2 | 25 |
| 2025/08/19 | 50.2 | 50.2 | 49.9 | 49.95 | 64 |
| 2025/08/20 | 49.8 | 50 | 49 | 50 | 97 |
| 2025/08/21 | 50.3 | 50.3 | 49.75 | 50.2 | 69 |
| 2025/08/22 | 50.1 | 50.1 | 49.75 | 49.95 | 15 |
| 2025/08/25 | 49.5 | 49.95 | 49.45 | 49.8 | 41 |
| 2025/08/26 | 49.5 | 50 | 49.5 | 50 | 23 |
| 2025/08/27 | 49.65 | 50.2 | 49.6 | 50 | 70 |
| 2025/08/28 | 50 | 50 | 49.85 | 49.85 | 33 |
| 2025/08/29 | 49.85 | 49.95 | 49.4 | 49.5 | 134 |
| 2025/09/01 | 49.5 | 49.5 | 48.5 | 48.6 | 152 |
| 2025/09/02 | 48.55 | 49.4 | 48.55 | 49.4 | 42 |
| 2025/09/03 | 49.4 | 50 | 48.4 | 50 | 67 |
| 2025/09/04 | 49.1 | 50 | 49.1 | 49.9 | 28 |
| 2025/09/05 | 49.25 | 49.9 | 49.25 | 49.6 | 24 |
| 2025/09/08 | 49.7 | 51.6 | 49.7 | 51.5 | 145 |
| 2025/09/09 | 52.1 | 54 | 52.1 | 53.2 | 475 |
| 2025/09/10 | 53.3 | 53.3 | 51.6 | 52 | 207 |
| 2025/09/11 | 52 | 52 | 50.2 | 50.2 | 93 |
| 2025/09/12 | 50.3 | 52 | 50 | 50.5 | 69 |
| 2025/09/15 | 50.5 | 51 | 49.5 | 51 | 90 |
| 2025/09/16 | 51.9 | 51.9 | 50.2 | 50.3 | 57 |
| 2025/09/17 | 50.9 | 53 | 50.9 | 52 | 274 |
| 2025/09/18 | 52 | 52.1 | 51.2 | 51.9 | 95 |
| 2025/09/19 | 51.9 | 51.9 | 51 | 51.2 | 57 |
| 2025/09/22 | 51.5 | 52.2 | 51.4 | 51.5 | 51 |
| 2025/09/23 | 51.1 | 51.9 | 51 | 51.9 | 101 |
| 2025/09/24 | 51.9 | 52 | 51 | 51.8 | 55 |
| 2025/09/25 | 51.6 | 52.3 | 51.6 | 51.6 | 43 |
| 2025/09/26 | 51.2 | 51.4 | 51 | 51.4 | 102 |
| 2025/09/30 | 51.2 | 52 | 51.2 | 52 | 35 |
| 2025/10/01 | 51.6 | 51.9 | 51.3 | 51.3 | 31 |
| 2025/10/02 | 51.3 | 51.5 | 51.1 | 51.4 | 42 |
| 2025/10/03 | 51.6 | 51.6 | 51 | 51.2 | 36 |
| 2025/10/07 | 51.2 | 52.1 | 51 | 51.5 | 54 |
| 2025/10/08 | 52 | 52.1 | 51.8 | 52 | 71 |
| 2025/10/09 | 52.1 | 52.5 | 52 | 52.2 | 108 |
| 2025/10/13 | 50.9 | 51.8 | 50.9 | 51.7 | 71 |
| 2025/10/14 | 52 | 53.3 | 51.5 | 51.7 | 79 |
| 2025/10/15 | 52 | 52.2 | 51.2 | 51.3 | 67 |
| 2025/10/16 | 51.5 | 51.5 | 51.2 | 51.5 | 45 |
| 2025/10/17 | 51.6 | 51.7 | 51.1 | 51.1 | 47 |
| 2025/10/20 | 51.1 | 51.8 | 50.4 | 51.3 | 123 |
| 2025/10/21 | 51.3 | 51.5 | 51 | 51 | 35 |
| 2025/10/22 | 50.8 | 51.2 | 50.8 | 51.1 | 24 |
| 2025/10/23 | 51.1 | 51.7 | 50.5 | 51.1 | 25 |
| 2025/10/27 | 51.1 | 51.1 | 50.8 | 50.9 | 177 |
| 2025/10/28 | 50.6 | 50.6 | 50.2 | 50.2 | 122 |
| 2025/10/29 | 50.5 | 50.5 | 49.9 | 50 | 90 |
| 2025/10/30 | 50 | 55 | 49.9 | 55 | 2,031 |
| 2025/10/31 | 56 | 60.5 | 53.4 | 60.4 | 3,762 |
| 2025/11/03 | 60.4 | 63.2 | 58 | 61.1 | 1,015 |
| 2025/11/04 | 61.1 | 62 | 58.4 | 59.1 | 613 |
| 2025/11/05 | 58.2 | 61.4 | 56.5 | 61.4 | 1,100 |
| 2025/11/06 | 61.6 | 63.8 | 61.3 | 62.3 | 566 |
| 2025/11/07 | 61.5 | 64.7 | 60.8 | 61.6 | 728 |
| 2025/11/10 | 61.4 | 64.1 | 58 | 62.8 | 551 |
| 2025/11/11 | 63.1 | 63.1 | 61.3 | 62 | 279 |
| 2025/11/12 | 62 | 64 | 60.9 | 62.2 | 952 |
| 2025/11/13 | 62.5 | 62.5 | 60.8 | 60.8 | 290 |
| 2025/11/14 | 60.8 | 60.8 | 58.9 | 58.9 | 170 |
| 2025/11/17 | 59.2 | 59.8 | 59 | 59 | 170 |
| 2025/11/18 | 59.4 | 62.3 | 58.7 | 60.7 | 517 |
| 2025/11/19 | 60.5 | 60.5 | 58.4 | 58.5 | 353 |
| 2025/11/20 | 60.4 | 60.4 | 59.3 | 60 | 95 |
| 2025/11/21 | 57.5 | 61.7 | 57.5 | 60 | 226 |
| 2025/11/24 | 59.9 | 60.8 | 58.5 | 60.8 | 187 |
| 2025/11/25 | 60.8 | 62.9 | 60.5 | 62.5 | 806 |
| 2025/11/26 | 62.8 | 62.8 | 60.7 | 61.8 | 570 |
| 2025/11/27 | 61.7 | 67.9 | 60.8 | 67.1 | 1,331 |
| 2025/11/28 | 67.5 | 70.8 | 63.5 | 65.1 | 2,304 |
| 2025/12/01 | 64.8 | 69.2 | 64.1 | 66.5 | 942 |
| 2025/12/02 | 66.8 | 68.3 | 66.7 | 68 | 668 |
| 2025/12/03 | 67.5 | 70.3 | 65.4 | 66.6 | 939 |
| 2025/12/04 | 67 | 68.9 | 66.7 | 68.2 | 431 |
| 2025/12/05 | 68.7 | 69 | 68.2 | 68.2 | 254 |
| 2025/12/08 | 68.2 | 69.3 | 67 | 68.3 | 623 |
| 2025/12/09 | 68.2 | 68.7 | 67 | 67.6 | 211 |
| 2025/12/10 | 68 | 68.8 | 63 | 66.1 | 1,355 |
| 2025/12/11 | 65.4 | 67 | 64.9 | 65.8 | 461 |
| 2025/12/12 | 65.8 | 65.9 | 63.5 | 63.5 | 230 |
| 2025/12/15 | 63.2 | 65 | 62.2 | 64.7 | 194 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 趨勢分析與操作建議 基於對青松健康 (6931) 近 90…
趨勢分析與操作建議
基於對青松健康 (6931) 近 90 個交易日 K 線圖的分析,預計未來數天至數週,該股票股價將有上漲的趨勢。此判斷主要基於以下觀察:
- 趨勢轉強跡象: 從 2025 年 10 月下旬開始,股價明顯止跌回升,並呈現出較強的上升動能。
- 均線糾纏與黃金交叉: 短期均線 MA5 (綠色線) 已多次穿越長期均線 MA20 (黃色線),尤其是在近期,MA5 呈現明顯上揚趨勢,並與 MA20 形成「黃金交叉」,且兩條均線之間距離逐漸擴大,這通常是上升趨勢的訊號。
- 價量配合: 在股價上漲的過程中,成交量柱狀圖顯示有幾次明顯的放量,尤其是在 11 月下旬至 12 月初,雖然近期成交量有所回落,但股價仍在 MA5 均線之上運行,顯示多方力量仍佔優。
- 近期表現: 最後幾個交易日(2025-12-05)股價收盤價處於相對高點,且 MA5 仍支撐股價,顯示短期內股價仍有支撐。
未來目標價格區間
考量到當前股價位於相對高位,並且受到均線支撐,預計未來數天至數週,青松健康 (6931) 的股價有機會挑戰並突破前波高點。因此,初步設定的未來目標價格區間為 70 元至 75 元 。此區間的上方邊緣,即 75 元,是圖表上顯示的最高價格刻度,若能有效突破,則後續上漲空間可能更大。詳細圖表分析
K 線圖與均線分析
從 2025 年 6 月中旬至 10 月下旬,青松健康 (6931) 的股價呈現較為平緩或緩慢下跌的趨勢,股價主要在 50 元至 55 元之間波動。在此期間,MA5 和 MA20 兩條均線多數時間呈現糾纏或向下發散的形態,顯示市場處於盤整或弱勢格局。
轉捩點出現在 2025 年 10 月下旬,股價出現一根帶有長下影線的紅色 K 線,隨後展開一波強勁的上漲行情。在 10 月底至 11 月初,股價快速拉升,並成功站上 MA20 均線。此後,MA5 開始由平緩轉為明顯上揚,並多次穿越 MA20,形成黃金交叉。特別是在 11 月中旬之後,MA5 和 MA20 開始明顯發散,形成良好的上升通道。股價在 12 月初的最後幾個交易日,雖有短暫的回落,但均受到 MA5 均線的支撐,並呈現震盪向上的格局。
成交量分析
在股價下跌期間,成交量普遍較為低迷。然而,在 10 月下旬股價開始上漲時,出現了明顯的成交量放大,這印證了市場對此波上漲的認可。在 11 月下旬至 12 月初,雖然成交量較前期高峰有所回落,但整體維持在中等水平,顯示資金並未明顯撤離。近期成交量的縮小,可能意味著短線獲利了結的賣壓減輕,為股價進一步上漲積蓄動能。
對散戶投資人的操作建議
對於「青松健康 (6931) 可以買嗎」的疑問,從目前的技術分析來看,可以考慮分批買入。建議操作策略:
- 分批進場: 由於股價已有一波漲幅,且處於相對高位,建議散戶投資人採取分批進場的策略,而不是一次性投入全部資金。可以考慮在股價回測 MA5 均線或下方支撐位時,逐步加倉。
- 設定停損: 為了控制風險,務必設定明確的停損點。如果股價跌破 MA5 均線,並出現持續下跌的跡象,應考慮出場。初步的停損點可以設定在 MA20 均線附近,或者根據個人風險承受能力設定在一個較低的價格。
- 關注籌碼集中度: 若能獲取更多關於籌碼面的資訊(例如大戶持股比例、三大法人買賣超等),將有助於更精準地判斷後市。
- 技術面突破: 若股價能成功站穩並突破 75 元的關鍵價位,且成交量配合放大,則後續上漲動能可能更強,屆時可考慮增加持股比例。
- 長期趨勢觀察: 雖然短期預測偏向樂觀,但仍需持續關注基本面和市場整體趨勢的變化。
總結
綜合以上分析,青松健康 (6931) 在技術面上展現出上漲的趨勢,預計未來數天至數週股價將朝向 70 元至 75 元 的目標價格區間邁進。散戶投資人可考慮採取分批買入、設定停損的策略進行操作,並密切關注股價的實際走勢。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 8.56% | 35.49% | 55.89% | 1,298 |
| 2024/10/25 | 8.4% | 35.65% | 55.88% | 1,300 |
| 2024/11/01 | 8.43% | 35.62% | 55.88% | 1,303 |
| 2024/11/08 | 8.47% | 35.61% | 55.87% | 1,305 |
| 2024/11/15 | 8.47% | 35.61% | 55.85% | 1,316 |
| 2024/11/22 | 8.51% | 35.61% | 55.82% | 1,323 |
| 2024/11/29 | 8.51% | 35.64% | 55.79% | 1,330 |
| 2024/12/06 | 8.5% | 35.71% | 55.74% | 1,340 |
| 2024/12/13 | 8.37% | 35.93% | 55.63% | 1,389 |
| 2024/12/20 | 8.36% | 35.96% | 55.61% | 1,400 |
| 2024/12/27 | 8.49% | 35.93% | 55.52% | 1,446 |
| 2025/01/03 | 8.43% | 35.89% | 55.61% | 1,497 |
| 2025/01/10 | 8.64% | 35.8% | 55.5% | 1,546 |
| 2025/01/17 | 12.51% | 34.97% | 52.46% | 2,918 |
| 2025/01/22 | 12.35% | 35.13% | 52.44% | 2,858 |
| 2025/02/07 | 12.47% | 35.03% | 52.43% | 2,888 |
| 2025/02/14 | 12.54% | 35% | 52.4% | 2,943 |
| 2025/02/21 | 12.5% | 35.07% | 52.36% | 2,952 |
| 2025/02/27 | 12.5% | 35.08% | 52.36% | 2,963 |
| 2025/03/07 | 12.57% | 35.04% | 52.32% | 2,967 |
| 2025/03/14 | 12.65% | 35.03% | 52.25% | 2,988 |
| 2025/03/21 | 12.82% | 34.89% | 52.2% | 2,999 |
| 2025/03/28 | 12.89% | 34.85% | 52.19% | 2,988 |
| 2025/04/02 | 12.98% | 34.75% | 52.21% | 2,962 |
| 2025/04/11 | 12.96% | 34.74% | 52.24% | 2,985 |
| 2025/04/18 | 13% | 36.5% | 50.44% | 2,998 |
| 2025/04/25 | 13.26% | 36.34% | 50.34% | 3,029 |
| 2025/05/02 | 13.47% | 36.21% | 50.25% | 3,040 |
| 2025/05/09 | 13.62% | 36.18% | 50.12% | 3,046 |
| 2025/05/16 | 13.95% | 35.97% | 50.02% | 3,065 |
| 2025/05/23 | 13.81% | 36.16% | 49.95% | 3,072 |
| 2025/05/29 | 13.84% | 36.17% | 49.91% | 3,075 |
| 2025/06/06 | 13.74% | 36.35% | 49.84% | 3,068 |
| 2025/06/13 | 13.71% | 36.48% | 49.74% | 3,069 |
| 2025/06/20 | 13.8% | 36.49% | 49.64% | 3,075 |
| 2025/06/27 | 14.23% | 36.14% | 49.57% | 3,068 |
| 2025/07/04 | 14.22% | 36.18% | 49.51% | 3,071 |
| 2025/07/11 | 14.26% | 36.2% | 49.45% | 3,064 |
| 2025/07/18 | 14.26% | 35.78% | 49.88% | 3,062 |
| 2025/07/25 | 14.21% | 34.39% | 51.32% | 3,050 |
| 2025/08/01 | 14.24% | 34.42% | 51.26% | 3,041 |
| 2025/08/08 | 14.27% | 34.42% | 51.22% | 3,034 |
| 2025/08/15 | 14.11% | 34.6% | 51.22% | 3,023 |
| 2025/08/22 | 14.09% | 34.62% | 51.2% | 3,010 |
| 2025/08/29 | 14.12% | 34.62% | 51.2% | 3,021 |
| 2025/09/05 | 14.04% | 34.7% | 51.2% | 3,000 |
| 2025/09/12 | 14.15% | 34.59% | 51.18% | 3,038 |
| 2025/09/19 | 14.09% | 36.15% | 49.68% | 3,076 |
| 2025/09/26 | 14.14% | 36.12% | 49.68% | 3,066 |
| 2025/10/03 | 14.15% | 36.1% | 49.68% | 3,061 |
| 2025/10/09 | 14.14% | 36.13% | 49.66% | 3,079 |
| 2025/10/17 | 14.2% | 36.08% | 49.65% | 3,094 |
| 2025/10/23 | 14.2% | 36.1% | 49.65% | 3,091 |
| 2025/10/31 | 14.28% | 34.96% | 50.69% | 3,173 |
| 2025/11/07 | 14.55% | 34.77% | 50.59% | 3,149 |
| 2025/11/14 | 14.39% | 34.95% | 50.6% | 3,122 |
| 2025/11/21 | 14.24% | 35.09% | 50.58% | 3,098 |
| 2025/11/28 | 14.55% | 33.33% | 52.06% | 3,193 |
| 2025/12/05 | 14.53% | 33.43% | 51.98% | 3,250 |
| 2025/12/12 | 14.63% | 33.37% | 51.92% | 3,224 |
目前尚無評論