杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65.2 | 66.8 | 65.2 | 65.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 70.7 | 71.2 | 70.7 | 71.1 | 32 |
2024/10/08 | 71.1 | 71.1 | 70.9 | 71.1 | 11 |
2024/10/09 | 70.9 | 70.9 | 70.8 | 70.9 | 13 |
2024/10/11 | 70.9 | 70.9 | 70.5 | 70.5 | 29 |
2024/10/14 | 70.6 | 70.7 | 70.6 | 70.6 | 9 |
2024/10/15 | 71 | 71 | 70.6 | 70.8 | 13 |
2024/10/16 | 70.8 | 70.8 | 70.5 | 70.7 | 12 |
2024/10/17 | 70.6 | 70.8 | 70.6 | 70.7 | 19 |
2024/10/18 | 70.8 | 70.8 | 70.5 | 70.6 | 31 |
2024/10/21 | 70.6 | 70.8 | 70.4 | 70.4 | 34 |
2024/10/22 | 70.4 | 70.8 | 70.3 | 70.8 | 23 |
2024/10/23 | 70.8 | 70.8 | 70.4 | 70.4 | 17 |
2024/10/24 | 70.4 | 70.4 | 70.1 | 70.2 | 39 |
2024/10/25 | 70.3 | 70.3 | 70.1 | 70.1 | 16 |
2024/10/28 | 70.1 | 70.1 | 70 | 70 | 29 |
2024/10/29 | 70 | 70.1 | 69.8 | 70 | 36 |
2024/10/30 | 69.9 | 70.2 | 69.6 | 69.7 | 33 |
2024/11/01 | 69.7 | 69.8 | 69.4 | 69.8 | 44 |
2024/11/04 | 69.7 | 69.7 | 69.4 | 69.4 | 29 |
2024/11/05 | 69.4 | 69.6 | 69.4 | 69.6 | 38 |
2024/11/06 | 70 | 70 | 69.5 | 69.9 | 10 |
2024/11/07 | 69.6 | 69.6 | 69.4 | 69.5 | 30 |
2024/11/08 | 69.6 | 69.9 | 69.5 | 69.5 | 12 |
2024/11/11 | 69.7 | 69.7 | 69.6 | 69.7 | 13 |
2024/11/12 | 69.5 | 70 | 69.4 | 69.8 | 42 |
2024/11/13 | 69.8 | 69.8 | 69.6 | 69.8 | 11 |
2024/11/14 | 69.7 | 69.7 | 69.3 | 69.3 | 38 |
2024/11/15 | 69.3 | 69.4 | 69.1 | 69.1 | 33 |
2024/11/18 | 69 | 69 | 68.3 | 68.3 | 45 |
2024/11/19 | 70.4 | 70.4 | 68.5 | 69.1 | 22 |
2024/11/20 | 68.8 | 69 | 68.5 | 68.5 | 19 |
2024/11/21 | 69.8 | 69.8 | 68.6 | 68.8 | 12 |
2024/11/22 | 68.8 | 68.8 | 68.6 | 68.7 | 10 |
2024/11/25 | 68.7 | 68.9 | 68.7 | 68.9 | 6 |
2024/11/26 | 68.8 | 68.8 | 68.6 | 68.7 | 8 |
2024/11/27 | 68.6 | 68.6 | 68 | 68.4 | 32 |
2024/11/28 | 68.3 | 69.2 | 67.7 | 69.2 | 29 |
2024/11/29 | 68.1 | 68.9 | 68.1 | 68.9 | 2 |
2024/12/02 | 68.6 | 68.6 | 68 | 68.3 | 14 |
2024/12/03 | 68 | 68.3 | 67.8 | 67.9 | 41 |
2024/12/04 | 67.5 | 67.9 | 67.5 | 67.9 | 22 |
2024/12/05 | 67.9 | 68.1 | 67.8 | 67.8 | 22 |
2024/12/06 | 67.8 | 68 | 67.5 | 67.5 | 36 |
2024/12/09 | 67.5 | 68 | 67.2 | 67.2 | 21 |
2024/12/10 | 67 | 67.1 | 67 | 67 | 27 |
2024/12/11 | 66.9 | 66.9 | 66.2 | 66.5 | 40 |
2024/12/12 | 66.5 | 66.5 | 66.1 | 66.1 | 31 |
2024/12/13 | 66 | 66 | 65 | 65 | 41 |
2024/12/16 | 65 | 65 | 63 | 63 | 55 |
2024/12/17 | 63 | 63.2 | 63 | 63.1 | 23 |
2024/12/18 | 63 | 63.1 | 62.9 | 62.9 | 29 |
2024/12/19 | 62.9 | 65.8 | 62.9 | 64 | 31 |
2024/12/20 | 65 | 66.6 | 64.2 | 64.2 | 13 |
2024/12/23 | 67.1 | 67.1 | 65 | 65.5 | 8 |
2024/12/24 | 65.6 | 66.2 | 65.4 | 65.5 | 6 |
2024/12/25 | 65.5 | 66 | 65 | 65.7 | 16 |
2024/12/26 | 66 | 66.5 | 66 | 66 | 16 |
2024/12/27 | 66.3 | 66.5 | 66 | 66 | 30 |
2024/12/30 | 66.9 | 66.9 | 65.3 | 65.4 | 7 |
2024/12/31 | 65 | 66.3 | 64.9 | 65.5 | 11 |
2025/01/02 | 66.9 | 66.9 | 65.6 | 66.1 | 13 |
2025/01/03 | 66 | 66 | 65.7 | 65.7 | 10 |
2025/01/06 | 65.2 | 66.9 | 65.2 | 65.5 | 10 |
2025/01/07 | 65.5 | 66.1 | 64.5 | 65 | 13 |
2025/01/08 | 64.8 | 66.4 | 63.8 | 66 | 18 |
2025/01/09 | 66 | 66 | 65 | 65.1 | 10 |
2025/01/10 | 64.6 | 64.6 | 64.1 | 64.3 | 8 |
2025/01/13 | 64.3 | 64.9 | 62.6 | 64.9 | 53 |
2025/01/14 | 64.9 | 66.4 | 64.9 | 66.1 | 37 |
2025/01/15 | 66.7 | 67.9 | 65.8 | 66.5 | 34 |
2025/01/16 | 65.3 | 66.2 | 65.3 | 66.2 | 3 |
2025/01/17 | 68.2 | 68.2 | 65.9 | 66.8 | 6 |
2025/01/20 | 65.1 | 66.9 | 65.1 | 66.7 | 10 |
2025/01/21 | 65.5 | 66.6 | 65.5 | 66.4 | 14 |
2025/01/22 | 65.9 | 66.9 | 65.9 | 66.3 | 12 |
2025/02/03 | 66.3 | 67 | 65.3 | 65.5 | 18 |
2025/02/04 | 65.5 | 65.5 | 65.5 | 65.5 | 6 |
2025/02/05 | 65.7 | 67 | 65.7 | 66.8 | 24 |
2025/02/06 | 66.8 | 68 | 66.8 | 67 | 20 |
2025/02/07 | 66.9 | 66.9 | 66.4 | 66.4 | 9 |
2025/02/10 | 66.4 | 66.4 | 66 | 66.3 | 13 |
2025/02/11 | 66.4 | 67.2 | 66.4 | 66.6 | 16 |
2025/02/12 | 66.5 | 68.1 | 66 | 66.7 | 18 |
2025/02/13 | 66.2 | 67.9 | 66.1 | 67.9 | 24 |
2025/02/14 | 67.8 | 67.8 | 66.7 | 67.4 | 40 |
2025/02/17 | 67.3 | 68.2 | 67 | 67.8 | 19 |
2025/02/18 | 67.7 | 67.7 | 66.9 | 67.5 | 16 |
2025/02/19 | 67.4 | 67.4 | 67.1 | 67.3 | 23 |
2025/02/20 | 66.4 | 67.6 | 66.4 | 67.4 | 14 |
2025/02/21 | 67.3 | 69.2 | 67.3 | 68.4 | 31 |
2025/02/24 | 68.8 | 69 | 67.8 | 68.5 | 30 |
2025/02/25 | 68.4 | 69.1 | 67.8 | 67.8 | 23 |
2025/02/26 | 67.7 | 68.6 | 67.7 | 68.5 | 19 |
2025/02/27 | 68.4 | 68.7 | 67.5 | 68.6 | 17 |
2025/03/03 | 68.4 | 68.4 | 67.8 | 68.2 | 20 |
2025/03/04 | 68.1 | 68.8 | 67.9 | 68.8 | 34 |
2025/03/05 | 68.7 | 68.7 | 68.4 | 68.6 | 15 |
2025/03/06 | 68.6 | 68.6 | 67.7 | 67.9 | 12 |
2025/03/07 | 67.9 | 68.1 | 67.8 | 67.8 | 8 |
2025/03/10 | 67.8 | 67.8 | 67.1 | 67.2 | 17 |
2025/03/11 | 67.2 | 68 | 66.2 | 66.3 | 40 |
2025/03/12 | 65.7 | 67.3 | 65.7 | 67 | 11 |
2025/03/13 | 66.9 | 67.4 | 66 | 66 | 13 |
2025/03/14 | 65.2 | 66.8 | 65.2 | 65.5 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杏一 (4175) 股票走勢分析 根據…
杏一 (4175) 股票走勢分析
根據提供的K線圖,在經過審慎分析後,推測杏一(4175)未來數週可能呈現盤整偏多的走勢。股價預期將在67元至70元之間震盪。下文將詳細說明分析理由及提供投資建議。
圖表概況
這張圖表呈現了杏一(4175)最近90天的股價走勢,包含K線、成交量、5日移動平均線 (MA5) 和20日移動平均線 (MA20) 等資訊。K線的顏色代表漲跌,紅色代表上漲,綠色代表下跌。
走勢分析
- 整體趨勢: 從整體來看,在經過一段時間的下跌之後,股價從2025年1月中旬開始築底反彈,呈現緩慢上升的趨勢。近期股價在67至69元間整理,且MA5呈現上揚走勢。
- 移動平均線: MA5線已經向上穿越MA20線(黃金交叉),通常這被視為一個短線看多的訊號。但黃金交叉之後,股價並未立即向上噴出,而是呈現膠著,需要額外留意。
- 成交量: 近期的成交量並未顯著放大,顯示市場追價意願不強,這可能限制股價的漲幅。成交量柱狀圖也暗示著一段時間的低迷,突然出現偶發性的放大,也暗示可能有事件發生。
- K線型態: 近期的K線多為紅綠交錯,呈現盤整格局,缺乏明顯的方向。
未來走勢預測
綜合以上分析,認為杏一(4175)未來數週可能呈現盤整偏多的走勢。理由如下:
- 黃金交叉: MA5向上穿越MA20是一個看多訊號,顯示短期趨勢轉強。
- 股價築底: 股價在1月中旬觸底後反彈,顯示下方存在支撐。
然而,也需要注意以下風險:
- 成交量不足: 成交量未明顯放大可能限制股價的漲幅。
- 盤整格局: 近期股價呈現盤整格局,若無法突破盤整區間,可能持續震盪。
基於上述理由,判斷股價短期內不易大幅上漲,可能在67元至70元之間震盪整理。若能有效突破70元關卡,則有機會挑戰更高的價位。反之,若跌破67元,則可能回測65元附近的支撐。
投資建議(針對Google搜尋"杏一股票可以買嗎"的散戶投資者)
如果您正在考慮是否購買杏一(4175)股票,以下是一些建議:
- 審慎評估: 任何投資都存在風險,請務必在投資前進行充分的研究,了解公司的基本面、營運狀況和產業前景。不要只看技術線圖就盲目進場。
- 資金配置: 不要將所有資金投入單一股票,建議分散投資,降低風險。
- 設定停損點: 為了控制風險,請在買入股票前設定停損點,若股價跌破停損點,應果斷出場。根據個人風險承受能力,設定合理的停損點。
- 短期操作: 由於股價可能呈現盤整格局,短期操作較為適合。可以在67元附近買入,在70元附近賣出,賺取價差。
- 長期投資: 如果您看好杏一的長期發展,也可以考慮長期持有。但長期投資需要更多的耐心和信心,同時也要密切關注公司的營運狀況。
再次重申未來走勢預測
綜上所述,基於目前所提供的資訊,初步推測杏一 (4175) 未來數週的走勢將呈現盤整偏多的態勢,預期股價會在 67 元至 70 元之間震盪。請務必審慎評估風險,並根據自身狀況做出明智的投資決策。
項目 預測 目標價位 短期趨勢 盤整偏多 67 元 - 70 元
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 35.49% | 9.49% | 54.95% | 7,406 |
2024/07/26 | 35.51% | 9.46% | 54.95% | 9,050 |
2024/08/02 | 35.53% | 9.46% | 54.94% | 9,811 |
2024/08/09 | 35.55% | 9.44% | 54.94% | 10,368 |
2024/08/16 | 35.55% | 9.43% | 54.94% | 10,657 |
2024/08/23 | 35.57% | 9.44% | 54.94% | 10,893 |
2024/08/30 | 35.59% | 9.42% | 54.94% | 10,998 |
2024/09/06 | 35.56% | 9.42% | 54.94% | 11,212 |
2024/09/13 | 35.62% | 9.37% | 54.94% | 11,327 |
2024/09/20 | 35.62% | 9.37% | 54.94% | 11,365 |
2024/09/27 | 35.61% | 9.37% | 54.94% | 11,476 |
2024/10/04 | 35.38% | 9.61% | 54.94% | 11,513 |
2024/10/11 | 35.4% | 9.59% | 54.94% | 11,581 |
2024/10/18 | 35.42% | 9.57% | 54.94% | 11,638 |
2024/10/25 | 35.43% | 9.57% | 54.93% | 11,711 |
2024/11/01 | 35.44% | 9.57% | 54.93% | 11,762 |
2024/11/08 | 35.18% | 9.83% | 54.93% | 11,846 |
2024/11/15 | 35.18% | 9.83% | 54.93% | 11,938 |
2024/11/22 | 35.44% | 9.57% | 54.93% | 12,013 |
2024/11/29 | 35.28% | 9.73% | 54.93% | 12,035 |
2024/12/06 | 35.25% | 9.75% | 54.93% | 12,069 |
2024/12/13 | 35.28% | 9.72% | 54.93% | 12,102 |
2024/12/20 | 35.49% | 9.51% | 54.93% | 12,163 |
2024/12/27 | 35.49% | 9.53% | 54.93% | 12,184 |
2025/01/03 | 35.53% | 9.48% | 54.92% | 12,187 |
2025/01/10 | 35.56% | 9.48% | 54.9% | 12,216 |
2025/01/17 | 35.51% | 9.51% | 54.9% | 12,222 |
2025/01/22 | 35.59% | 9.46% | 54.88% | 12,225 |
2025/02/07 | 35.56% | 9.48% | 54.88% | 12,248 |
2025/02/14 | 35.54% | 9.51% | 54.87% | 12,270 |
2025/02/21 | 35.51% | 9.54% | 54.87% | 12,293 |
2025/02/27 | 35.51% | 9.56% | 54.87% | 12,315 |
2025/03/07 | 35.18% | 9.87% | 54.87% | 12,344 |
目前尚無評論