杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.8 | 57.8 | 57.6 | 57.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 64.9 | 66.5 | 64.9 | 66.1 | 65 |
| 2025/05/12 | 66.1 | 66.7 | 66.1 | 66.4 | 69 |
| 2025/05/13 | 65.6 | 66.8 | 65.6 | 66.2 | 77 |
| 2025/05/14 | 65.2 | 67.4 | 65.2 | 67.4 | 109 |
| 2025/05/15 | 67.3 | 68.5 | 67.3 | 67.5 | 60 |
| 2025/05/16 | 67.4 | 68.4 | 67.3 | 67.3 | 125 |
| 2025/05/19 | 67.2 | 67.2 | 66.4 | 66.6 | 97 |
| 2025/05/20 | 66.6 | 68 | 66.6 | 67.5 | 51 |
| 2025/05/21 | 67.4 | 68.2 | 66.8 | 66.8 | 74 |
| 2025/05/22 | 66.7 | 66.7 | 66 | 66.5 | 67 |
| 2025/05/23 | 66.5 | 67.3 | 66.1 | 67.3 | 63 |
| 2025/05/26 | 66.6 | 68.1 | 66.6 | 67.5 | 77 |
| 2025/05/27 | 67 | 67.9 | 67 | 67.3 | 53 |
| 2025/05/28 | 67 | 68.3 | 66.7 | 67.5 | 42 |
| 2025/05/29 | 67.4 | 67.9 | 67 | 67.7 | 52 |
| 2025/06/02 | 67.3 | 68.6 | 65.8 | 66.2 | 77 |
| 2025/06/03 | 66.2 | 67.1 | 66.2 | 66.5 | 41 |
| 2025/06/04 | 66.4 | 67.2 | 66.4 | 66.4 | 52 |
| 2025/06/05 | 66.1 | 66.8 | 65.3 | 66.8 | 132 |
| 2025/06/06 | 66.7 | 66.8 | 66.7 | 66.8 | 22 |
| 2025/06/09 | 66.8 | 66.8 | 66.2 | 66.6 | 39 |
| 2025/06/10 | 66.6 | 66.9 | 65.7 | 66 | 39 |
| 2025/06/11 | 66.1 | 66.8 | 66.1 | 66.7 | 51 |
| 2025/06/12 | 66.6 | 67 | 66.5 | 67 | 29 |
| 2025/06/13 | 66.8 | 66.8 | 66 | 66.3 | 73 |
| 2025/06/16 | 66.2 | 66.3 | 66.2 | 66.3 | 33 |
| 2025/06/17 | 66.3 | 66.9 | 65.9 | 66.5 | 63 |
| 2025/06/18 | 66.4 | 66.4 | 66 | 66 | 21 |
| 2025/06/19 | 66 | 66.4 | 65.6 | 66 | 27 |
| 2025/06/20 | 65.8 | 65.8 | 64.6 | 65 | 51 |
| 2025/06/23 | 65 | 65 | 64.1 | 64.2 | 49 |
| 2025/06/24 | 64.2 | 65.2 | 63.5 | 63.5 | 92 |
| 2025/06/25 | 62.8 | 64.3 | 62.2 | 63.7 | 106 |
| 2025/06/26 | 63.7 | 64 | 63.7 | 63.8 | 127 |
| 2025/06/27 | 63 | 64.3 | 63 | 63.8 | 71 |
| 2025/06/30 | 63.8 | 64.8 | 63.5 | 63.6 | 42 |
| 2025/07/01 | 63.6 | 64.8 | 63.6 | 64.4 | 54 |
| 2025/07/02 | 64.4 | 64.4 | 64.3 | 64.4 | 97 |
| 2025/07/03 | 64.3 | 64.3 | 63.9 | 64 | 76 |
| 2025/07/04 | 64.1 | 64.1 | 63.5 | 63.6 | 47 |
| 2025/07/07 | 63.7 | 63.7 | 62.9 | 62.9 | 28 |
| 2025/07/08 | 63 | 64 | 62.9 | 63.9 | 18 |
| 2025/07/09 | 63.9 | 64 | 61.6 | 62.8 | 85 |
| 2025/07/10 | 62.8 | 63.2 | 62.8 | 63.1 | 32 |
| 2025/07/11 | 63.1 | 63.1 | 62.5 | 62.5 | 212 |
| 2025/07/14 | 62.6 | 63.4 | 62.5 | 63.4 | 33 |
| 2025/07/15 | 63.2 | 64.1 | 63.2 | 63.2 | 50 |
| 2025/07/16 | 63 | 63 | 62.5 | 63 | 78 |
| 2025/07/17 | 62.6 | 63.4 | 62.5 | 63.4 | 152 |
| 2025/07/18 | 63.4 | 63.9 | 62.9 | 63.9 | 62 |
| 2025/07/21 | 64 | 64 | 63.2 | 63.9 | 49 |
| 2025/07/22 | 63.6 | 63.9 | 62.8 | 63.9 | 74 |
| 2025/07/23 | 63.1 | 64 | 62.9 | 63.6 | 54 |
| 2025/07/24 | 63 | 63.5 | 62.5 | 63.5 | 60 |
| 2025/07/25 | 63.1 | 63.1 | 62.5 | 62.5 | 69 |
| 2025/07/28 | 63 | 63.1 | 62.3 | 63.1 | 50 |
| 2025/07/29 | 62.9 | 62.9 | 62.7 | 62.7 | 66 |
| 2025/07/30 | 62.8 | 62.8 | 62.7 | 62.7 | 35 |
| 2025/07/31 | 62.7 | 62.7 | 62.6 | 62.6 | 9 |
| 2025/08/01 | 62.6 | 62.6 | 62.1 | 62.2 | 87 |
| 2025/08/04 | 63.6 | 63.6 | 62.5 | 63 | 65 |
| 2025/08/05 | 62.9 | 62.9 | 62.9 | 62.9 | 45 |
| 2025/08/06 | 62.8 | 62.8 | 62.8 | 62.8 | 55 |
| 2025/08/07 | 62.8 | 63 | 62.8 | 62.9 | 42 |
| 2025/08/08 | 62.1 | 62.5 | 62 | 62.2 | 91 |
| 2025/08/11 | 62.2 | 62.2 | 62 | 62.1 | 50 |
| 2025/08/12 | 62.1 | 62.1 | 62 | 62 | 59 |
| 2025/08/13 | 62.1 | 62.1 | 61.6 | 61.6 | 194 |
| 2025/08/14 | 61.7 | 61.8 | 61.5 | 61.8 | 77 |
| 2025/08/15 | 61.8 | 61.8 | 60.7 | 61.3 | 256 |
| 2025/08/18 | 61.2 | 61.2 | 60.4 | 61.1 | 288 |
| 2025/08/19 | 61.1 | 61.4 | 60.9 | 61.4 | 92 |
| 2025/08/20 | 61.3 | 61.4 | 60.9 | 61.1 | 41 |
| 2025/08/21 | 61.1 | 61.1 | 61.1 | 61.1 | 31 |
| 2025/08/22 | 61.1 | 61.2 | 61 | 61 | 45 |
| 2025/08/25 | 61.3 | 61.3 | 61.2 | 61.2 | 47 |
| 2025/08/26 | 61.3 | 61.3 | 61 | 61 | 53 |
| 2025/08/27 | 61.1 | 61.2 | 61 | 61.2 | 68 |
| 2025/08/28 | 61.1 | 61.1 | 61.1 | 61.1 | 27 |
| 2025/08/29 | 61.2 | 61.3 | 60.9 | 61 | 42 |
| 2025/09/01 | 60.9 | 60.9 | 60.6 | 60.7 | 73 |
| 2025/09/02 | 60.8 | 61.2 | 60.8 | 60.9 | 39 |
| 2025/09/03 | 61 | 61 | 60.9 | 60.9 | 41 |
| 2025/09/04 | 61 | 61.2 | 60.9 | 61.1 | 49 |
| 2025/09/05 | 61 | 61.2 | 61 | 61.2 | 70 |
| 2025/09/08 | 61.3 | 61.6 | 61.3 | 61.4 | 55 |
| 2025/09/09 | 61.4 | 61.4 | 60.9 | 61.2 | 63 |
| 2025/09/10 | 62 | 62 | 60.8 | 61 | 54 |
| 2025/09/11 | 61 | 61 | 60.8 | 60.8 | 116 |
| 2025/09/12 | 60.8 | 60.8 | 60.7 | 60.7 | 48 |
| 2025/09/15 | 60.8 | 60.8 | 60.7 | 60.7 | 38 |
| 2025/09/16 | 60.7 | 60.7 | 60.5 | 60.7 | 56 |
| 2025/09/17 | 60.7 | 60.8 | 60.7 | 60.7 | 59 |
| 2025/09/18 | 60.5 | 60.9 | 60.5 | 60.5 | 58 |
| 2025/09/19 | 60.6 | 61.5 | 60.6 | 60.6 | 84 |
| 2025/09/22 | 60.6 | 60.9 | 60.5 | 60.6 | 84 |
| 2025/09/23 | 60.6 | 60.7 | 60.6 | 60.7 | 59 |
| 2025/09/24 | 60.5 | 60.7 | 60.4 | 60.5 | 83 |
| 2025/09/25 | 60.9 | 61 | 60.5 | 60.5 | 51 |
| 2025/09/26 | 60.5 | 60.5 | 59.8 | 60.1 | 115 |
| 2025/09/30 | 59.6 | 60.1 | 59.5 | 59.8 | 132 |
| 2025/10/01 | 60 | 60.1 | 60 | 60.1 | 67 |
| 2025/10/02 | 59.5 | 59.6 | 59.4 | 59.4 | 342 |
| 2025/10/03 | 59.4 | 59.4 | 59.1 | 59.3 | 387 |
| 2025/10/07 | 59 | 59 | 58.5 | 58.5 | 323 |
| 2025/10/08 | 58.5 | 59.2 | 58.5 | 59.1 | 31 |
| 2025/10/09 | 59.1 | 59.1 | 58.5 | 59 | 100 |
| 2025/10/13 | 59.6 | 59.9 | 58.5 | 59.5 | 71 |
| 2025/10/14 | 59.5 | 60.1 | 59 | 59.5 | 65 |
| 2025/10/15 | 59 | 59.4 | 58.8 | 59 | 106 |
| 2025/10/16 | 58.9 | 59 | 58.8 | 59 | 73 |
| 2025/10/17 | 59 | 59 | 58.6 | 58.9 | 83 |
| 2025/10/20 | 58.9 | 59 | 58.7 | 58.7 | 57 |
| 2025/10/21 | 58.7 | 59 | 58.7 | 58.7 | 55 |
| 2025/10/22 | 58.9 | 58.9 | 58.5 | 58.5 | 36 |
| 2025/10/23 | 58.6 | 58.7 | 58.6 | 58.6 | 53 |
| 2025/10/27 | 58.6 | 58.7 | 58.3 | 58.3 | 75 |
| 2025/10/28 | 58.4 | 58.4 | 57.9 | 58.2 | 101 |
| 2025/10/29 | 58.3 | 58.3 | 57.7 | 57.9 | 73 |
| 2025/10/30 | 57.8 | 57.8 | 57.6 | 57.7 | 119 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杏一 (4175) 股價趨勢分析與操作建議 趨勢判斷與理由…
杏一 (4175) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合分析杏一 (4175) 近 90 天的股價走勢圖,其股價呈現明顯的持續下跌趨勢。從 2025 年 5 月下旬觸及近期高點約 68 元後,股價便開始逐步走低,並在 7 月中旬後加速下跌。目前(截至 2025 年 10 月 29 日),股價已跌破 60 元關卡,並逼近 58 元的近期低點。
觀察圖表中的移動平均線,MA5 (綠線) 持續位於 MA20 (黃線) 下方,且兩者均呈現向下傾斜的趨勢。這顯示短期與中期趨勢均為空頭排列,且賣壓強勁。在最近的交易日,股價似乎在 58 元附近得到初步支撐,但隨後又出現小幅回落,顯示多方力量較為薄弱。
成交量方面,雖然在某些交易日出現較大的成交量(例如 10 月中旬),但這些增長的成交量並未能扭轉股價的下跌趨勢,反而伴隨著股價的下跌,可能暗示著籌碼正在渙散或有特定賣壓。整體而言,近期的成交量並未顯示出明顯的止跌跡象或反彈動能。
因此,判斷在未來數天或數週內,杏一 (4175) 的股價趨勢仍將偏向於下跌或在低檔盤整,除非有重大利多消息出現。短期內,應謹慎看待反彈機會,並將注意力集中在股價能否有效站穩 58 元關卡。
未來目標價格區間
基於目前的技術分析,在短期至中期(未來數週)內,若下跌趨勢持續,股價可能探測下方支撐。若 58 元的關卡未能有效守住,股價可能進一步下探。考量到過去 90 天的低點以及整體趨勢,預期未來數週的目標價格區間可能落在 55 元至 58 元之間。
若股價能夠成功反彈並站穩,短期內可能會向上挑戰 60 元至 62 元的壓力區,但要突破此區間並回到上升軌道,需要較強勁的反彈動能以及基本面支撐。
操作建議:XX股票可以買嗎?
對於杏一 (4175) 這檔股票,目前情況下,散戶投資人不建議積極介入買進。
理由如下:
- 趨勢不利: 如前所述,股價呈現明顯的空頭趨勢,移動平均線排列不利,顯示市場情緒偏空。
- 缺乏反彈動能: 雖然股價接近近期低點,但缺乏明顯的反彈信號。成交量的增加並未伴隨股價顯著上漲,反彈力道不足。
- 風險較高: 在下跌趨勢中買進,容易陷入套牢的風險。若股價跌破 58 元,可能會有進一步的下探空間。
具體建議:
- 尚未持有者: 建議持續觀望,暫勿追價買入。可以將此股票列入觀察名單,待出現明顯的止跌信號(例如股價開始止跌企穩、MA5 向上穿越 MA20、成交量配合上漲等)後,再考慮伺機介入。
- 已持有者: 需謹慎評估。若持股成本較高且不急於出場,可考慮在反彈時部分減碼,降低持股風險,或設定停損點,避免更大損失。若認為公司基本面仍有長期價值,則可考慮續抱,但需有長期抗戰的準備,並密切關注公司後續營運狀況。
總體而言,在當前的技術面訊號下,杏一 (4175) 的風險報酬比對散戶投資人來說並不理想。應優先考量資金安全,避免逆勢操作。
總結:趨勢預測與目標區間重申
再次總結,杏一 (4175) 在 2025 年 10 月 29 日的股價走勢圖顯示,股價處於明顯的空頭趨勢中,預計未來數天或數週內,趨勢仍將偏向於下跌或在低檔盤整。主要的技術指標(MA5、MA20)均指向下跌,且成交量未能提供有效的反彈動能。
預期未來數週的目標價格區間為 55 元至 58 元之間。若股價能突破 60 元至 62 元的壓力區,則另當別論,但目前缺乏此類跡象。
對於散戶投資人而言,在此時點不建議買入。應以觀望為主,或在已持有情況下,謹慎操作並考量風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.62% | 9.37% | 54.94% | 11,365 |
| 2024/09/27 | 35.61% | 9.37% | 54.94% | 11,476 |
| 2024/10/04 | 35.38% | 9.61% | 54.94% | 11,513 |
| 2024/10/11 | 35.4% | 9.59% | 54.94% | 11,581 |
| 2024/10/18 | 35.42% | 9.57% | 54.94% | 11,638 |
| 2024/10/25 | 35.43% | 9.57% | 54.93% | 11,711 |
| 2024/11/01 | 35.44% | 9.57% | 54.93% | 11,762 |
| 2024/11/08 | 35.18% | 9.83% | 54.93% | 11,846 |
| 2024/11/15 | 35.18% | 9.83% | 54.93% | 11,938 |
| 2024/11/22 | 35.44% | 9.57% | 54.93% | 12,013 |
| 2024/11/29 | 35.28% | 9.73% | 54.93% | 12,035 |
| 2024/12/06 | 35.25% | 9.75% | 54.93% | 12,069 |
| 2024/12/13 | 35.28% | 9.72% | 54.93% | 12,102 |
| 2024/12/20 | 35.49% | 9.51% | 54.93% | 12,163 |
| 2024/12/27 | 35.49% | 9.53% | 54.93% | 12,184 |
| 2025/01/03 | 35.53% | 9.48% | 54.92% | 12,187 |
| 2025/01/10 | 35.56% | 9.48% | 54.9% | 12,216 |
| 2025/01/17 | 35.51% | 9.51% | 54.9% | 12,222 |
| 2025/01/22 | 35.59% | 9.46% | 54.88% | 12,225 |
| 2025/02/07 | 35.56% | 9.48% | 54.88% | 12,248 |
| 2025/02/14 | 35.54% | 9.51% | 54.87% | 12,270 |
| 2025/02/21 | 35.51% | 9.54% | 54.87% | 12,293 |
| 2025/02/27 | 35.51% | 9.56% | 54.87% | 12,315 |
| 2025/03/07 | 35.18% | 9.87% | 54.87% | 12,344 |
| 2025/03/14 | 35.18% | 9.89% | 54.87% | 12,361 |
| 2025/03/21 | 35.2% | 9.88% | 54.86% | 12,401 |
| 2025/03/28 | 35.42% | 9.63% | 54.87% | 12,417 |
| 2025/04/02 | 35.4% | 9.67% | 54.86% | 12,414 |
| 2025/04/11 | 35.04% | 10.04% | 54.86% | 12,415 |
| 2025/04/18 | 34.98% | 10.1% | 54.86% | 12,413 |
| 2025/04/25 | 34.93% | 10.13% | 54.87% | 12,408 |
| 2025/05/02 | 34.84% | 10.23% | 54.84% | 12,398 |
| 2025/05/09 | 34.81% | 10.27% | 54.84% | 12,370 |
| 2025/05/16 | 34.8% | 10.31% | 54.83% | 12,346 |
| 2025/05/23 | 34.52% | 10.59% | 54.82% | 12,331 |
| 2025/05/29 | 34.47% | 10.65% | 54.81% | 12,338 |
| 2025/06/06 | 34.44% | 10.68% | 54.8% | 12,320 |
| 2025/06/13 | 34.44% | 10.69% | 54.8% | 12,313 |
| 2025/06/20 | 34.44% | 10.7% | 54.79% | 12,310 |
| 2025/06/27 | 34.47% | 10.64% | 54.8% | 12,307 |
| 2025/07/04 | 34.54% | 10.59% | 54.8% | 12,298 |
| 2025/07/11 | 34.76% | 10.36% | 54.81% | 12,294 |
| 2025/07/18 | 34.72% | 10.37% | 54.83% | 12,292 |
| 2025/07/25 | 34.71% | 10.38% | 54.84% | 12,283 |
| 2025/08/01 | 34.72% | 10.38% | 54.84% | 12,268 |
| 2025/08/08 | 34.73% | 10.38% | 54.83% | 12,240 |
| 2025/08/15 | 34.71% | 10.38% | 54.83% | 12,232 |
| 2025/08/22 | 34.71% | 10.38% | 54.84% | 12,237 |
| 2025/08/29 | 34.71% | 10.38% | 54.84% | 12,230 |
| 2025/09/05 | 34.71% | 10.38% | 54.83% | 12,213 |
| 2025/09/12 | 34.7% | 10.39% | 54.83% | 12,195 |
| 2025/09/19 | 34.71% | 10.39% | 54.84% | 12,175 |
| 2025/09/26 | 34.69% | 10.39% | 54.84% | 12,167 |
| 2025/10/03 | 34.71% | 10.39% | 54.84% | 12,146 |
| 2025/10/09 | 34.69% | 10.4% | 54.84% | 12,143 |
| 2025/10/17 | 34.64% | 10.43% | 54.85% | 12,112 |
| 2025/10/23 | 34.65% | 10.43% | 54.85% | 12,088 |
目前尚無評論