杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.5 | 67.3 | 66.1 | 67.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 69.8 | 69.8 | 68.6 | 68.8 | 12 |
2024/11/22 | 68.8 | 68.8 | 68.6 | 68.7 | 10 |
2024/11/25 | 68.7 | 68.9 | 68.7 | 68.9 | 6 |
2024/11/26 | 68.8 | 68.8 | 68.6 | 68.7 | 8 |
2024/11/27 | 68.6 | 68.6 | 68 | 68.4 | 32 |
2024/11/28 | 68.3 | 69.2 | 67.7 | 69.2 | 29 |
2024/11/29 | 68.1 | 68.9 | 68.1 | 68.9 | 2 |
2024/12/02 | 68.6 | 68.6 | 68 | 68.3 | 14 |
2024/12/03 | 68 | 68.3 | 67.8 | 67.9 | 41 |
2024/12/04 | 67.5 | 67.9 | 67.5 | 67.9 | 22 |
2024/12/05 | 67.9 | 68.1 | 67.8 | 67.8 | 22 |
2024/12/06 | 67.8 | 68 | 67.5 | 67.5 | 36 |
2024/12/09 | 67.5 | 68 | 67.2 | 67.2 | 21 |
2024/12/10 | 67 | 67.1 | 67 | 67 | 27 |
2024/12/11 | 66.9 | 66.9 | 66.2 | 66.5 | 40 |
2024/12/12 | 66.5 | 66.5 | 66.1 | 66.1 | 31 |
2024/12/13 | 66 | 66 | 65 | 65 | 41 |
2024/12/16 | 65 | 65 | 63 | 63 | 55 |
2024/12/17 | 63 | 63.2 | 63 | 63.1 | 23 |
2024/12/18 | 63 | 63.1 | 62.9 | 62.9 | 29 |
2024/12/19 | 62.9 | 65.8 | 62.9 | 64 | 31 |
2024/12/20 | 65 | 66.6 | 64.2 | 64.2 | 13 |
2024/12/23 | 67.1 | 67.1 | 65 | 65.5 | 8 |
2024/12/24 | 65.6 | 66.2 | 65.4 | 65.5 | 6 |
2024/12/25 | 65.5 | 66 | 65 | 65.7 | 16 |
2024/12/26 | 66 | 66.5 | 66 | 66 | 16 |
2024/12/27 | 66.3 | 66.5 | 66 | 66 | 30 |
2024/12/30 | 66.9 | 66.9 | 65.3 | 65.4 | 7 |
2024/12/31 | 65 | 66.3 | 64.9 | 65.5 | 11 |
2025/01/02 | 66.9 | 66.9 | 65.6 | 66.1 | 13 |
2025/01/03 | 66 | 66 | 65.7 | 65.7 | 10 |
2025/01/06 | 65.2 | 66.9 | 65.2 | 65.5 | 10 |
2025/01/07 | 65.5 | 66.1 | 64.5 | 65 | 13 |
2025/01/08 | 64.8 | 66.4 | 63.8 | 66 | 18 |
2025/01/09 | 66 | 66 | 65 | 65.1 | 10 |
2025/01/10 | 64.6 | 64.6 | 64.1 | 64.3 | 8 |
2025/01/13 | 64.3 | 64.9 | 62.6 | 64.9 | 53 |
2025/01/14 | 64.9 | 66.4 | 64.9 | 66.1 | 37 |
2025/01/15 | 66.7 | 67.9 | 65.8 | 66.5 | 34 |
2025/01/16 | 65.3 | 66.2 | 65.3 | 66.2 | 3 |
2025/01/17 | 68.2 | 68.2 | 65.9 | 66.8 | 6 |
2025/01/20 | 65.1 | 66.9 | 65.1 | 66.7 | 10 |
2025/01/21 | 65.5 | 66.6 | 65.5 | 66.4 | 14 |
2025/01/22 | 65.9 | 66.9 | 65.9 | 66.3 | 12 |
2025/02/03 | 66.3 | 67 | 65.3 | 65.5 | 18 |
2025/02/04 | 65.5 | 65.5 | 65.5 | 65.5 | 6 |
2025/02/05 | 65.7 | 67 | 65.7 | 66.8 | 24 |
2025/02/06 | 66.8 | 68 | 66.8 | 67 | 20 |
2025/02/07 | 66.9 | 66.9 | 66.4 | 66.4 | 9 |
2025/02/10 | 66.4 | 66.4 | 66 | 66.3 | 13 |
2025/02/11 | 66.4 | 67.2 | 66.4 | 66.6 | 16 |
2025/02/12 | 66.5 | 68.1 | 66 | 66.7 | 18 |
2025/02/13 | 66.2 | 67.9 | 66.1 | 67.9 | 24 |
2025/02/14 | 67.8 | 67.8 | 66.7 | 67.4 | 40 |
2025/02/17 | 67.3 | 68.2 | 67 | 67.8 | 19 |
2025/02/18 | 67.7 | 67.7 | 66.9 | 67.5 | 16 |
2025/02/19 | 67.4 | 67.4 | 67.1 | 67.3 | 31 |
2025/02/20 | 66.4 | 67.6 | 66.4 | 67.4 | 16 |
2025/02/21 | 67.3 | 69.2 | 67.3 | 68.4 | 34 |
2025/02/24 | 68.8 | 69 | 67.8 | 68.5 | 33 |
2025/02/25 | 68.4 | 69.1 | 67.8 | 67.8 | 25 |
2025/02/26 | 67.7 | 68.6 | 67.7 | 68.5 | 21 |
2025/02/27 | 68.4 | 68.7 | 67.5 | 68.6 | 19 |
2025/03/03 | 68.4 | 68.4 | 67.8 | 68.2 | 22 |
2025/03/04 | 68.1 | 68.8 | 67.9 | 68.8 | 35 |
2025/03/05 | 68.7 | 68.7 | 68.4 | 68.6 | 16 |
2025/03/06 | 68.6 | 68.6 | 67.7 | 67.9 | 14 |
2025/03/07 | 67.9 | 68.1 | 67.8 | 67.8 | 9 |
2025/03/10 | 67.8 | 67.8 | 67.1 | 67.2 | 20 |
2025/03/11 | 67.2 | 68 | 66.2 | 66.3 | 44 |
2025/03/12 | 65.7 | 67.3 | 65.7 | 67 | 12 |
2025/03/13 | 66.9 | 67.4 | 66 | 66 | 15 |
2025/03/14 | 65.2 | 66.8 | 65.2 | 65.5 | 24 |
2025/03/17 | 65.1 | 67 | 65.1 | 65.5 | 21 |
2025/03/18 | 65.5 | 65.5 | 65.1 | 65.1 | 22 |
2025/03/19 | 65.1 | 66 | 65.1 | 65.5 | 41 |
2025/03/20 | 65.5 | 66.5 | 65.3 | 65.5 | 18 |
2025/03/21 | 65.5 | 66.6 | 65.3 | 65.5 | 30 |
2025/03/24 | 65.5 | 65.5 | 65 | 65 | 14 |
2025/03/25 | 65.1 | 66.2 | 65.1 | 65.5 | 18 |
2025/03/26 | 65.5 | 65.5 | 65.1 | 65.3 | 6 |
2025/03/27 | 65.3 | 65.3 | 64.2 | 64.3 | 36 |
2025/03/28 | 64.4 | 65.3 | 63.8 | 63.9 | 31 |
2025/03/31 | 63.1 | 65.6 | 62.8 | 62.8 | 40 |
2025/04/01 | 62.4 | 64.4 | 62.4 | 64.3 | 19 |
2025/04/02 | 64.2 | 65.3 | 63.7 | 64.8 | 16 |
2025/04/07 | 58.4 | 62.9 | 58.4 | 62.5 | 153 |
2025/04/08 | 62 | 62 | 58.8 | 59.9 | 30 |
2025/04/09 | 59.2 | 62.4 | 55.6 | 55.6 | 57 |
2025/04/10 | 61.1 | 61.1 | 61.1 | 61.1 | 60 |
2025/04/11 | 61 | 67 | 58.1 | 62.3 | 36 |
2025/04/14 | 62.3 | 64.9 | 62.1 | 62.8 | 20 |
2025/04/15 | 62.8 | 63.8 | 62.2 | 63.7 | 9 |
2025/04/16 | 63.6 | 65.8 | 62 | 62.7 | 33 |
2025/04/17 | 62.7 | 62.7 | 61.7 | 62.5 | 8 |
2025/04/18 | 62.5 | 64.6 | 62.5 | 63.7 | 19 |
2025/04/21 | 63.7 | 63.7 | 62.7 | 63.4 | 10 |
2025/04/22 | 63.2 | 63.2 | 62.2 | 62.9 | 17 |
2025/04/23 | 63 | 64.8 | 63 | 63.7 | 12 |
2025/04/24 | 62.8 | 64.3 | 62.8 | 63.5 | 11 |
2025/04/25 | 63.9 | 64.1 | 63.2 | 64.1 | 20 |
2025/04/28 | 62.7 | 64.1 | 62.7 | 64.1 | 29 |
2025/04/29 | 64.1 | 66 | 64.1 | 65.5 | 65 |
2025/04/30 | 64.4 | 66 | 64.2 | 65.6 | 34 |
2025/05/02 | 65.5 | 66 | 64 | 65.6 | 28 |
2025/05/05 | 65.5 | 65.5 | 64.5 | 65.2 | 8 |
2025/05/06 | 65.1 | 65.7 | 65.1 | 65.7 | 6 |
2025/05/07 | 65.7 | 65.7 | 64.7 | 65.5 | 10 |
2025/05/08 | 65.3 | 65.3 | 64.6 | 65 | 10 |
2025/05/09 | 64.9 | 66.5 | 64.9 | 66.1 | 27 |
2025/05/12 | 66.1 | 66.7 | 66.1 | 66.4 | 22 |
2025/05/13 | 65.6 | 66.8 | 65.6 | 66.2 | 13 |
2025/05/14 | 65.2 | 67.4 | 65.2 | 67.4 | 87 |
2025/05/15 | 67.3 | 68.5 | 67.3 | 67.5 | 25 |
2025/05/16 | 67.4 | 68.4 | 67.3 | 67.3 | 49 |
2025/05/19 | 67.2 | 67.2 | 66.4 | 66.6 | 31 |
2025/05/20 | 66.6 | 68 | 66.6 | 67.5 | 9 |
2025/05/21 | 67.4 | 68.2 | 66.8 | 66.8 | 15 |
2025/05/22 | 66.7 | 66.7 | 66 | 66.5 | 11 |
2025/05/23 | 66.5 | 67.3 | 66.1 | 67.3 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杏一(4175)股票未來走勢分析與投資建議 初步預測:…
杏一(4175)股票未來走勢分析與投資建議
初步預測:根據提供的K線圖資訊,杏一(4175)在短期內可能呈現震盪上行的趨勢。目標價格區間估計在先前的震盪高點附近,大約是先前高點的+5%到-3%之間。當然,投資者務必謹慎,以下分析將詳細說明判斷的依據與潛在風險。
股票走勢圖分析:
項目 描述 整體趨勢 K線圖顯示,杏一(4175)經歷了一段明顯的下跌後,股價似乎開始築底反彈。 近期趨勢 觀察到股價近期呈現上漲趨勢,均線呈現多頭排列跡象(MA5在MA20之上)。 均線 (MA5, MA20)
- MA5:5日移動平均線,代表短期股價趨勢。
- MA20:20日移動平均線,代表中期股價趨勢。
- 從圖中觀察,MA5從下向上穿越MA20,是一個黃金交叉的訊號,通常預示著股價可能繼續上漲。
成交量 圖表下方的柱狀圖顯示成交量。在股價上漲的過程中,成交量也相應放大,這表明市場對該股票的興趣正在增加。近期雖然略有縮量,但尚不影響多頭格局。 K線型態 注意是否有特定的K線型態,例如早晨之星、吞噬型態等,這些型態可能有助於判斷股價反轉或持續的訊號。目前沒有明顯的反轉型態,表示目前上漲可能持續。 阻力與支撐 識別圖表中的潛在阻力位和支撐位。股價在先前的高點可能形成阻力,而在低點則可能形成支撐。這對於設置停損停利點位很有幫助。 判斷依據:
- 技術面分析:MA5與MA20的黃金交叉,以及成交量的配合,構成一個上漲的技術訊號。
- 市場情緒:整體成交量的放大,反映出市場對該股的興趣正在提高。
風險提示:
- 技術指標的局限性:技術指標並非萬能,可能出現誤判。投資者不應過度依賴單一指標。
- 消息面影響:任何突發的利空消息,都可能導致股價下跌。
- 大盤風險:台股整體表現不佳,也可能拖累個股表現。
給散戶投資者的操作建議 (「杏一(4175)可以買嗎?」)
針對在Google上搜尋「杏一(4175)可以買嗎?」的投資者,基於上述分析,以下提供幾點操作建議:
- 審慎評估:雖然技術指標呈現偏多訊號,但投資涉及風險,請務必審慎評估自身的風險承受能力和投資目標。
- 小額試單:如果對該股票有興趣,可以考慮小額資金試單,建立初步倉位。
- 設定停損點:在買入股票前,務必設定明確的停損點。如果股價跌破停損點,應果斷止損,避免損失擴大。可以參考前波低點或者MA20作為參考依據。
- 分批建倉:不要一次性投入所有資金,可以採取分批建倉的策略,降低單次買入的風險。
- 追蹤基本面:除了技術面分析,也應關注杏一(4175)的基本面,例如公司營收、獲利能力等。這將有助於更全面地了解公司的價值。
- 注意風險控管:絕對不要把所有資金投入單一個股。
總結
總而言之,從提供的K線圖分析,杏一(4175)短期內可能呈現震盪上行的趨勢。目標價格區間估計在先前震盪的高點附近,可留意這個區間的股價反應。建議散戶投資者在操作時,應謹慎評估風險,設定停損點,並關注基本面資訊。 本分析僅供參考,不構成任何投資建議。投資前請務必做好功課,並諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.62% | 9.37% | 54.94% | 11,365 |
2024/09/27 | 35.61% | 9.37% | 54.94% | 11,476 |
2024/10/04 | 35.38% | 9.61% | 54.94% | 11,513 |
2024/10/11 | 35.4% | 9.59% | 54.94% | 11,581 |
2024/10/18 | 35.42% | 9.57% | 54.94% | 11,638 |
2024/10/25 | 35.43% | 9.57% | 54.93% | 11,711 |
2024/11/01 | 35.44% | 9.57% | 54.93% | 11,762 |
2024/11/08 | 35.18% | 9.83% | 54.93% | 11,846 |
2024/11/15 | 35.18% | 9.83% | 54.93% | 11,938 |
2024/11/22 | 35.44% | 9.57% | 54.93% | 12,013 |
2024/11/29 | 35.28% | 9.73% | 54.93% | 12,035 |
2024/12/06 | 35.25% | 9.75% | 54.93% | 12,069 |
2024/12/13 | 35.28% | 9.72% | 54.93% | 12,102 |
2024/12/20 | 35.49% | 9.51% | 54.93% | 12,163 |
2024/12/27 | 35.49% | 9.53% | 54.93% | 12,184 |
2025/01/03 | 35.53% | 9.48% | 54.92% | 12,187 |
2025/01/10 | 35.56% | 9.48% | 54.9% | 12,216 |
2025/01/17 | 35.51% | 9.51% | 54.9% | 12,222 |
2025/01/22 | 35.59% | 9.46% | 54.88% | 12,225 |
2025/02/07 | 35.56% | 9.48% | 54.88% | 12,248 |
2025/02/14 | 35.54% | 9.51% | 54.87% | 12,270 |
2025/02/21 | 35.51% | 9.54% | 54.87% | 12,293 |
2025/02/27 | 35.51% | 9.56% | 54.87% | 12,315 |
2025/03/07 | 35.18% | 9.87% | 54.87% | 12,344 |
2025/03/14 | 35.18% | 9.89% | 54.87% | 12,361 |
2025/03/21 | 35.2% | 9.88% | 54.86% | 12,401 |
2025/03/28 | 35.42% | 9.63% | 54.87% | 12,417 |
2025/04/02 | 35.4% | 9.67% | 54.86% | 12,414 |
2025/04/11 | 35.04% | 10.04% | 54.86% | 12,415 |
2025/04/18 | 34.98% | 10.1% | 54.86% | 12,413 |
2025/04/25 | 34.93% | 10.13% | 54.87% | 12,408 |
2025/05/02 | 34.84% | 10.23% | 54.84% | 12,398 |
2025/05/09 | 34.81% | 10.27% | 54.84% | 12,370 |
2025/05/16 | 34.8% | 10.31% | 54.83% | 12,346 |
2025/05/23 | 34.52% | 10.59% | 54.82% | 12,331 |
2025/05/29 | 34.47% | 10.65% | 54.81% | 12,338 |
2025/06/06 | 34.44% | 10.68% | 54.8% | 12,320 |
目前尚無評論