杏一(4175)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
57.8 57.8 57.6 57.7
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 64.9 66.5 64.9 66.1 65
2025/05/12 66.1 66.7 66.1 66.4 69
2025/05/13 65.6 66.8 65.6 66.2 77
2025/05/14 65.2 67.4 65.2 67.4 109
2025/05/15 67.3 68.5 67.3 67.5 60
2025/05/16 67.4 68.4 67.3 67.3 125
2025/05/19 67.2 67.2 66.4 66.6 97
2025/05/20 66.6 68 66.6 67.5 51
2025/05/21 67.4 68.2 66.8 66.8 74
2025/05/22 66.7 66.7 66 66.5 67
2025/05/23 66.5 67.3 66.1 67.3 63
2025/05/26 66.6 68.1 66.6 67.5 77
2025/05/27 67 67.9 67 67.3 53
2025/05/28 67 68.3 66.7 67.5 42
2025/05/29 67.4 67.9 67 67.7 52
2025/06/02 67.3 68.6 65.8 66.2 77
2025/06/03 66.2 67.1 66.2 66.5 41
2025/06/04 66.4 67.2 66.4 66.4 52
2025/06/05 66.1 66.8 65.3 66.8 132
2025/06/06 66.7 66.8 66.7 66.8 22
2025/06/09 66.8 66.8 66.2 66.6 39
2025/06/10 66.6 66.9 65.7 66 39
2025/06/11 66.1 66.8 66.1 66.7 51
2025/06/12 66.6 67 66.5 67 29
2025/06/13 66.8 66.8 66 66.3 73
2025/06/16 66.2 66.3 66.2 66.3 33
2025/06/17 66.3 66.9 65.9 66.5 63
2025/06/18 66.4 66.4 66 66 21
2025/06/19 66 66.4 65.6 66 27
2025/06/20 65.8 65.8 64.6 65 51
2025/06/23 65 65 64.1 64.2 49
2025/06/24 64.2 65.2 63.5 63.5 92
2025/06/25 62.8 64.3 62.2 63.7 106
2025/06/26 63.7 64 63.7 63.8 127
2025/06/27 63 64.3 63 63.8 71
2025/06/30 63.8 64.8 63.5 63.6 42
2025/07/01 63.6 64.8 63.6 64.4 54
2025/07/02 64.4 64.4 64.3 64.4 97
2025/07/03 64.3 64.3 63.9 64 76
2025/07/04 64.1 64.1 63.5 63.6 47
2025/07/07 63.7 63.7 62.9 62.9 28
2025/07/08 63 64 62.9 63.9 18
2025/07/09 63.9 64 61.6 62.8 85
2025/07/10 62.8 63.2 62.8 63.1 32
2025/07/11 63.1 63.1 62.5 62.5 212
2025/07/14 62.6 63.4 62.5 63.4 33
2025/07/15 63.2 64.1 63.2 63.2 50
2025/07/16 63 63 62.5 63 78
2025/07/17 62.6 63.4 62.5 63.4 152
2025/07/18 63.4 63.9 62.9 63.9 62
2025/07/21 64 64 63.2 63.9 49
2025/07/22 63.6 63.9 62.8 63.9 74
2025/07/23 63.1 64 62.9 63.6 54
2025/07/24 63 63.5 62.5 63.5 60
2025/07/25 63.1 63.1 62.5 62.5 69
2025/07/28 63 63.1 62.3 63.1 50
2025/07/29 62.9 62.9 62.7 62.7 66
2025/07/30 62.8 62.8 62.7 62.7 35
2025/07/31 62.7 62.7 62.6 62.6 9
2025/08/01 62.6 62.6 62.1 62.2 87
2025/08/04 63.6 63.6 62.5 63 65
2025/08/05 62.9 62.9 62.9 62.9 45
2025/08/06 62.8 62.8 62.8 62.8 55
2025/08/07 62.8 63 62.8 62.9 42
2025/08/08 62.1 62.5 62 62.2 91
2025/08/11 62.2 62.2 62 62.1 50
2025/08/12 62.1 62.1 62 62 59
2025/08/13 62.1 62.1 61.6 61.6 194
2025/08/14 61.7 61.8 61.5 61.8 77
2025/08/15 61.8 61.8 60.7 61.3 256
2025/08/18 61.2 61.2 60.4 61.1 288
2025/08/19 61.1 61.4 60.9 61.4 92
2025/08/20 61.3 61.4 60.9 61.1 41
2025/08/21 61.1 61.1 61.1 61.1 31
2025/08/22 61.1 61.2 61 61 45
2025/08/25 61.3 61.3 61.2 61.2 47
2025/08/26 61.3 61.3 61 61 53
2025/08/27 61.1 61.2 61 61.2 68
2025/08/28 61.1 61.1 61.1 61.1 27
2025/08/29 61.2 61.3 60.9 61 42
2025/09/01 60.9 60.9 60.6 60.7 73
2025/09/02 60.8 61.2 60.8 60.9 39
2025/09/03 61 61 60.9 60.9 41
2025/09/04 61 61.2 60.9 61.1 49
2025/09/05 61 61.2 61 61.2 70
2025/09/08 61.3 61.6 61.3 61.4 55
2025/09/09 61.4 61.4 60.9 61.2 63
2025/09/10 62 62 60.8 61 54
2025/09/11 61 61 60.8 60.8 116
2025/09/12 60.8 60.8 60.7 60.7 48
2025/09/15 60.8 60.8 60.7 60.7 38
2025/09/16 60.7 60.7 60.5 60.7 56
2025/09/17 60.7 60.8 60.7 60.7 59
2025/09/18 60.5 60.9 60.5 60.5 58
2025/09/19 60.6 61.5 60.6 60.6 84
2025/09/22 60.6 60.9 60.5 60.6 84
2025/09/23 60.6 60.7 60.6 60.7 59
2025/09/24 60.5 60.7 60.4 60.5 83
2025/09/25 60.9 61 60.5 60.5 51
2025/09/26 60.5 60.5 59.8 60.1 115
2025/09/30 59.6 60.1 59.5 59.8 132
2025/10/01 60 60.1 60 60.1 67
2025/10/02 59.5 59.6 59.4 59.4 342
2025/10/03 59.4 59.4 59.1 59.3 387
2025/10/07 59 59 58.5 58.5 323
2025/10/08 58.5 59.2 58.5 59.1 31
2025/10/09 59.1 59.1 58.5 59 100
2025/10/13 59.6 59.9 58.5 59.5 71
2025/10/14 59.5 60.1 59 59.5 65
2025/10/15 59 59.4 58.8 59 106
2025/10/16 58.9 59 58.8 59 73
2025/10/17 59 59 58.6 58.9 83
2025/10/20 58.9 59 58.7 58.7 57
2025/10/21 58.7 59 58.7 58.7 55
2025/10/22 58.9 58.9 58.5 58.5 36
2025/10/23 58.6 58.7 58.6 58.6 53
2025/10/27 58.6 58.7 58.3 58.3 75
2025/10/28 58.4 58.4 57.9 58.2 101
2025/10/29 58.3 58.3 57.7 57.9 73
2025/10/30 57.8 57.8 57.6 57.7 119

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 杏一 (4175) 股價趨勢分析與操作建議 趨勢判斷與理由…

杏一 (4175) 股價趨勢分析與操作建議

趨勢判斷與理由

綜合分析杏一 (4175) 近 90 天的股價走勢圖,其股價呈現明顯的持續下跌趨勢。從 2025 年 5 月下旬觸及近期高點約 68 元後,股價便開始逐步走低,並在 7 月中旬後加速下跌。目前(截至 2025 年 10 月 29 日),股價已跌破 60 元關卡,並逼近 58 元的近期低點。

觀察圖表中的移動平均線,MA5 (綠線) 持續位於 MA20 (黃線) 下方,且兩者均呈現向下傾斜的趨勢。這顯示短期與中期趨勢均為空頭排列,且賣壓強勁。在最近的交易日,股價似乎在 58 元附近得到初步支撐,但隨後又出現小幅回落,顯示多方力量較為薄弱。

成交量方面,雖然在某些交易日出現較大的成交量(例如 10 月中旬),但這些增長的成交量並未能扭轉股價的下跌趨勢,反而伴隨著股價的下跌,可能暗示著籌碼正在渙散或有特定賣壓。整體而言,近期的成交量並未顯示出明顯的止跌跡象或反彈動能。

因此,判斷在未來數天或數週內,杏一 (4175) 的股價趨勢仍將偏向於下跌或在低檔盤整,除非有重大利多消息出現。短期內,應謹慎看待反彈機會,並將注意力集中在股價能否有效站穩 58 元關卡。

未來目標價格區間

基於目前的技術分析,在短期至中期(未來數週)內,若下跌趨勢持續,股價可能探測下方支撐。若 58 元的關卡未能有效守住,股價可能進一步下探。考量到過去 90 天的低點以及整體趨勢,預期未來數週的目標價格區間可能落在 55 元至 58 元之間

若股價能夠成功反彈並站穩,短期內可能會向上挑戰 60 元至 62 元的壓力區,但要突破此區間並回到上升軌道,需要較強勁的反彈動能以及基本面支撐。

操作建議:XX股票可以買嗎?

對於杏一 (4175) 這檔股票,目前情況下,散戶投資人不建議積極介入買進

理由如下:

  • 趨勢不利: 如前所述,股價呈現明顯的空頭趨勢,移動平均線排列不利,顯示市場情緒偏空。
  • 缺乏反彈動能: 雖然股價接近近期低點,但缺乏明顯的反彈信號。成交量的增加並未伴隨股價顯著上漲,反彈力道不足。
  • 風險較高: 在下跌趨勢中買進,容易陷入套牢的風險。若股價跌破 58 元,可能會有進一步的下探空間。

具體建議:

  • 尚未持有者: 建議持續觀望,暫勿追價買入。可以將此股票列入觀察名單,待出現明顯的止跌信號(例如股價開始止跌企穩、MA5 向上穿越 MA20、成交量配合上漲等)後,再考慮伺機介入。
  • 已持有者: 需謹慎評估。若持股成本較高且不急於出場,可考慮在反彈時部分減碼,降低持股風險,或設定停損點,避免更大損失。若認為公司基本面仍有長期價值,則可考慮續抱,但需有長期抗戰的準備,並密切關注公司後續營運狀況。

總體而言,在當前的技術面訊號下,杏一 (4175) 的風險報酬比對散戶投資人來說並不理想。應優先考量資金安全,避免逆勢操作。

總結:趨勢預測與目標區間重申

再次總結,杏一 (4175) 在 2025 年 10 月 29 日的股價走勢圖顯示,股價處於明顯的空頭趨勢中,預計未來數天或數週內,趨勢仍將偏向於下跌或在低檔盤整。主要的技術指標(MA5、MA20)均指向下跌,且成交量未能提供有效的反彈動能。

預期未來數週的目標價格區間為 55 元至 58 元之間。若股價能突破 60 元至 62 元的壓力區,則另當別論,但目前缺乏此類跡象。

對於散戶投資人而言,在此時點不建議買入。應以觀望為主,或在已持有情況下,謹慎操作並考量風險控管。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 35.62% 9.37% 54.94% 11,365
2024/09/27 35.61% 9.37% 54.94% 11,476
2024/10/04 35.38% 9.61% 54.94% 11,513
2024/10/11 35.4% 9.59% 54.94% 11,581
2024/10/18 35.42% 9.57% 54.94% 11,638
2024/10/25 35.43% 9.57% 54.93% 11,711
2024/11/01 35.44% 9.57% 54.93% 11,762
2024/11/08 35.18% 9.83% 54.93% 11,846
2024/11/15 35.18% 9.83% 54.93% 11,938
2024/11/22 35.44% 9.57% 54.93% 12,013
2024/11/29 35.28% 9.73% 54.93% 12,035
2024/12/06 35.25% 9.75% 54.93% 12,069
2024/12/13 35.28% 9.72% 54.93% 12,102
2024/12/20 35.49% 9.51% 54.93% 12,163
2024/12/27 35.49% 9.53% 54.93% 12,184
2025/01/03 35.53% 9.48% 54.92% 12,187
2025/01/10 35.56% 9.48% 54.9% 12,216
2025/01/17 35.51% 9.51% 54.9% 12,222
2025/01/22 35.59% 9.46% 54.88% 12,225
2025/02/07 35.56% 9.48% 54.88% 12,248
2025/02/14 35.54% 9.51% 54.87% 12,270
2025/02/21 35.51% 9.54% 54.87% 12,293
2025/02/27 35.51% 9.56% 54.87% 12,315
2025/03/07 35.18% 9.87% 54.87% 12,344
2025/03/14 35.18% 9.89% 54.87% 12,361
2025/03/21 35.2% 9.88% 54.86% 12,401
2025/03/28 35.42% 9.63% 54.87% 12,417
2025/04/02 35.4% 9.67% 54.86% 12,414
2025/04/11 35.04% 10.04% 54.86% 12,415
2025/04/18 34.98% 10.1% 54.86% 12,413
2025/04/25 34.93% 10.13% 54.87% 12,408
2025/05/02 34.84% 10.23% 54.84% 12,398
2025/05/09 34.81% 10.27% 54.84% 12,370
2025/05/16 34.8% 10.31% 54.83% 12,346
2025/05/23 34.52% 10.59% 54.82% 12,331
2025/05/29 34.47% 10.65% 54.81% 12,338
2025/06/06 34.44% 10.68% 54.8% 12,320
2025/06/13 34.44% 10.69% 54.8% 12,313
2025/06/20 34.44% 10.7% 54.79% 12,310
2025/06/27 34.47% 10.64% 54.8% 12,307
2025/07/04 34.54% 10.59% 54.8% 12,298
2025/07/11 34.76% 10.36% 54.81% 12,294
2025/07/18 34.72% 10.37% 54.83% 12,292
2025/07/25 34.71% 10.38% 54.84% 12,283
2025/08/01 34.72% 10.38% 54.84% 12,268
2025/08/08 34.73% 10.38% 54.83% 12,240
2025/08/15 34.71% 10.38% 54.83% 12,232
2025/08/22 34.71% 10.38% 54.84% 12,237
2025/08/29 34.71% 10.38% 54.84% 12,230
2025/09/05 34.71% 10.38% 54.83% 12,213
2025/09/12 34.7% 10.39% 54.83% 12,195
2025/09/19 34.71% 10.39% 54.84% 12,175
2025/09/26 34.69% 10.39% 54.84% 12,167
2025/10/03 34.71% 10.39% 54.84% 12,146
2025/10/09 34.69% 10.4% 54.84% 12,143
2025/10/17 34.64% 10.43% 54.85% 12,112
2025/10/23 34.65% 10.43% 54.85% 12,088

評論討論區

  • 目前尚無評論

發表評論