杏一（4175）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.8 | 60.8 | 60.7 | 60.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/25 | 65.1 | 66.2 | 65.1 | 65.5 | 18 |
| 2025/03/26 | 65.5 | 65.5 | 65.1 | 65.3 | 6 |
| 2025/03/27 | 65.3 | 65.3 | 64.2 | 64.3 | 36 |
| 2025/03/28 | 64.4 | 65.3 | 63.8 | 63.9 | 31 |
| 2025/03/31 | 63.1 | 65.6 | 62.8 | 62.8 | 40 |
| 2025/04/01 | 62.4 | 64.4 | 62.4 | 64.3 | 19 |
| 2025/04/02 | 64.2 | 65.3 | 63.7 | 64.8 | 16 |
| 2025/04/07 | 58.4 | 62.9 | 58.4 | 62.5 | 153 |
| 2025/04/08 | 62 | 62 | 58.8 | 59.9 | 30 |
| 2025/04/09 | 59.2 | 62.4 | 55.6 | 55.6 | 57 |
| 2025/04/10 | 61.1 | 61.1 | 61.1 | 61.1 | 60 |
| 2025/04/11 | 61 | 67 | 58.1 | 62.3 | 36 |
| 2025/04/14 | 62.3 | 64.9 | 62.1 | 62.8 | 20 |
| 2025/04/15 | 62.8 | 63.8 | 62.2 | 63.7 | 9 |
| 2025/04/16 | 63.6 | 65.8 | 62 | 62.7 | 33 |
| 2025/04/17 | 62.7 | 62.7 | 61.7 | 62.5 | 8 |
| 2025/04/18 | 62.5 | 64.6 | 62.5 | 63.7 | 19 |
| 2025/04/21 | 63.7 | 63.7 | 62.7 | 63.4 | 10 |
| 2025/04/22 | 63.2 | 63.2 | 62.2 | 62.9 | 17 |
| 2025/04/23 | 63 | 64.8 | 63 | 63.7 | 12 |
| 2025/04/24 | 62.8 | 64.3 | 62.8 | 63.5 | 11 |
| 2025/04/25 | 63.9 | 64.1 | 63.2 | 64.1 | 20 |
| 2025/04/28 | 62.7 | 64.1 | 62.7 | 64.1 | 29 |
| 2025/04/29 | 64.1 | 66 | 64.1 | 65.5 | 65 |
| 2025/04/30 | 64.4 | 66 | 64.2 | 65.6 | 34 |
| 2025/05/02 | 65.5 | 66 | 64 | 65.6 | 99 |
| 2025/05/05 | 65.5 | 65.5 | 64.5 | 65.2 | 112 |
| 2025/05/06 | 65.1 | 65.7 | 65.1 | 65.7 | 56 |
| 2025/05/07 | 65.7 | 65.7 | 64.7 | 65.5 | 49 |
| 2025/05/08 | 65.3 | 65.3 | 64.6 | 65 | 106 |
| 2025/05/09 | 64.9 | 66.5 | 64.9 | 66.1 | 65 |
| 2025/05/12 | 66.1 | 66.7 | 66.1 | 66.4 | 69 |
| 2025/05/13 | 65.6 | 66.8 | 65.6 | 66.2 | 77 |
| 2025/05/14 | 65.2 | 67.4 | 65.2 | 67.4 | 109 |
| 2025/05/15 | 67.3 | 68.5 | 67.3 | 67.5 | 60 |
| 2025/05/16 | 67.4 | 68.4 | 67.3 | 67.3 | 125 |
| 2025/05/19 | 67.2 | 67.2 | 66.4 | 66.6 | 97 |
| 2025/05/20 | 66.6 | 68 | 66.6 | 67.5 | 51 |
| 2025/05/21 | 67.4 | 68.2 | 66.8 | 66.8 | 74 |
| 2025/05/22 | 66.7 | 66.7 | 66 | 66.5 | 67 |
| 2025/05/23 | 66.5 | 67.3 | 66.1 | 67.3 | 63 |
| 2025/05/26 | 66.6 | 68.1 | 66.6 | 67.5 | 77 |
| 2025/05/27 | 67 | 67.9 | 67 | 67.3 | 53 |
| 2025/05/28 | 67 | 68.3 | 66.7 | 67.5 | 42 |
| 2025/05/29 | 67.4 | 67.9 | 67 | 67.7 | 52 |
| 2025/06/02 | 67.3 | 68.6 | 65.8 | 66.2 | 77 |
| 2025/06/03 | 66.2 | 67.1 | 66.2 | 66.5 | 41 |
| 2025/06/04 | 66.4 | 67.2 | 66.4 | 66.4 | 52 |
| 2025/06/05 | 66.1 | 66.8 | 65.3 | 66.8 | 132 |
| 2025/06/06 | 66.7 | 66.8 | 66.7 | 66.8 | 22 |
| 2025/06/09 | 66.8 | 66.8 | 66.2 | 66.6 | 39 |
| 2025/06/10 | 66.6 | 66.9 | 65.7 | 66 | 39 |
| 2025/06/11 | 66.1 | 66.8 | 66.1 | 66.7 | 51 |
| 2025/06/12 | 66.6 | 67 | 66.5 | 67 | 29 |
| 2025/06/13 | 66.8 | 66.8 | 66 | 66.3 | 73 |
| 2025/06/16 | 66.2 | 66.3 | 66.2 | 66.3 | 33 |
| 2025/06/17 | 66.3 | 66.9 | 65.9 | 66.5 | 63 |
| 2025/06/18 | 66.4 | 66.4 | 66 | 66 | 21 |
| 2025/06/19 | 66 | 66.4 | 65.6 | 66 | 27 |
| 2025/06/20 | 65.8 | 65.8 | 64.6 | 65 | 51 |
| 2025/06/23 | 65 | 65 | 64.1 | 64.2 | 49 |
| 2025/06/24 | 64.2 | 65.2 | 63.5 | 63.5 | 92 |
| 2025/06/25 | 62.8 | 64.3 | 62.2 | 63.7 | 106 |
| 2025/06/26 | 63.7 | 64 | 63.7 | 63.8 | 127 |
| 2025/06/27 | 63 | 64.3 | 63 | 63.8 | 71 |
| 2025/06/30 | 63.8 | 64.8 | 63.5 | 63.6 | 42 |
| 2025/07/01 | 63.6 | 64.8 | 63.6 | 64.4 | 54 |
| 2025/07/02 | 64.4 | 64.4 | 64.3 | 64.4 | 97 |
| 2025/07/03 | 64.3 | 64.3 | 63.9 | 64 | 76 |
| 2025/07/04 | 64.1 | 64.1 | 63.5 | 63.6 | 47 |
| 2025/07/07 | 63.7 | 63.7 | 62.9 | 62.9 | 28 |
| 2025/07/08 | 63 | 64 | 62.9 | 63.9 | 18 |
| 2025/07/09 | 63.9 | 64 | 61.6 | 62.8 | 85 |
| 2025/07/10 | 62.8 | 63.2 | 62.8 | 63.1 | 32 |
| 2025/07/11 | 63.1 | 63.1 | 62.5 | 62.5 | 212 |
| 2025/07/14 | 62.6 | 63.4 | 62.5 | 63.4 | 33 |
| 2025/07/15 | 63.2 | 64.1 | 63.2 | 63.2 | 50 |
| 2025/07/16 | 63 | 63 | 62.5 | 63 | 78 |
| 2025/07/17 | 62.6 | 63.4 | 62.5 | 63.4 | 152 |
| 2025/07/18 | 63.4 | 63.9 | 62.9 | 63.9 | 62 |
| 2025/07/21 | 64 | 64 | 63.2 | 63.9 | 49 |
| 2025/07/22 | 63.6 | 63.9 | 62.8 | 63.9 | 74 |
| 2025/07/23 | 63.1 | 64 | 62.9 | 63.6 | 54 |
| 2025/07/24 | 63 | 63.5 | 62.5 | 63.5 | 60 |
| 2025/07/25 | 63.1 | 63.1 | 62.5 | 62.5 | 69 |
| 2025/07/28 | 63 | 63.1 | 62.3 | 63.1 | 50 |
| 2025/07/29 | 62.9 | 62.9 | 62.7 | 62.7 | 66 |
| 2025/07/30 | 62.8 | 62.8 | 62.7 | 62.7 | 35 |
| 2025/07/31 | 62.7 | 62.7 | 62.6 | 62.6 | 9 |
| 2025/08/01 | 62.6 | 62.6 | 62.1 | 62.2 | 87 |
| 2025/08/04 | 63.6 | 63.6 | 62.5 | 63 | 65 |
| 2025/08/05 | 62.9 | 62.9 | 62.9 | 62.9 | 45 |
| 2025/08/06 | 62.8 | 62.8 | 62.8 | 62.8 | 55 |
| 2025/08/07 | 62.8 | 63 | 62.8 | 62.9 | 42 |
| 2025/08/08 | 62.1 | 62.5 | 62 | 62.2 | 91 |
| 2025/08/11 | 62.2 | 62.2 | 62 | 62.1 | 50 |
| 2025/08/12 | 62.1 | 62.1 | 62 | 62 | 59 |
| 2025/08/13 | 62.1 | 62.1 | 61.6 | 61.6 | 194 |
| 2025/08/14 | 61.7 | 61.8 | 61.5 | 61.8 | 77 |
| 2025/08/15 | 61.8 | 61.8 | 60.7 | 61.3 | 256 |
| 2025/08/18 | 61.2 | 61.2 | 60.4 | 61.1 | 288 |
| 2025/08/19 | 61.1 | 61.4 | 60.9 | 61.4 | 92 |
| 2025/08/20 | 61.3 | 61.4 | 60.9 | 61.1 | 41 |
| 2025/08/21 | 61.1 | 61.1 | 61.1 | 61.1 | 31 |
| 2025/08/22 | 61.1 | 61.2 | 61 | 61 | 45 |
| 2025/08/25 | 61.3 | 61.3 | 61.2 | 61.2 | 47 |
| 2025/08/26 | 61.3 | 61.3 | 61 | 61 | 53 |
| 2025/08/27 | 61.1 | 61.2 | 61 | 61.2 | 68 |
| 2025/08/28 | 61.1 | 61.1 | 61.1 | 61.1 | 27 |
| 2025/08/29 | 61.2 | 61.3 | 60.9 | 61 | 42 |
| 2025/09/01 | 60.9 | 60.9 | 60.6 | 60.7 | 73 |
| 2025/09/02 | 60.8 | 61.2 | 60.8 | 60.9 | 39 |
| 2025/09/03 | 61 | 61 | 60.9 | 60.9 | 41 |
| 2025/09/04 | 61 | 61.2 | 60.9 | 61.1 | 49 |
| 2025/09/05 | 61 | 61.2 | 61 | 61.2 | 70 |
| 2025/09/08 | 61.3 | 61.6 | 61.3 | 61.4 | 55 |
| 2025/09/09 | 61.4 | 61.4 | 60.9 | 61.2 | 63 |
| 2025/09/10 | 62 | 62 | 60.8 | 61 | 54 |
| 2025/09/11 | 61 | 61 | 60.8 | 60.8 | 116 |
| 2025/09/12 | 60.8 | 60.8 | 60.7 | 60.7 | 48 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 杏一 (4175) 股票走勢分析與操作建議 根據所提供的杏…
杏一 (4175) 股票走勢分析與操作建議
根據所提供的杏一 (4175) 在 2025-03-25 至 2025-09-12 期間的 K 線圖，預計未來數天至數週，該股價將呈現盤整偏弱的走勢。主要判斷依據為：近期股價雖有小幅反彈，但整體仍受到 MA20 均線的壓制，且 MA5 均線在 MA20 均線下方運行，顯示短期均線趨勢並未轉強。成交量方面，近期成交量並未出現明顯的放大， indicative of a lack of strong buying interest to break out of the downtrend. 股價在 2025-09-03 附近觸及 60 元整數關卡後，有小幅回升，但 2025-09-12 收盤價仍在 MA20 之下，顯示上漲動能有限。
基於上述觀察，預計未來目標價格區間可能落在 59.5 元至 62.5 元之間。此區間的判斷考量了近期股價的波動範圍以及 MA20 均線的壓力位。
詳細圖表分析
該圖表呈現了杏一 (4175) 在最近約 90 天的股價走勢，包括日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
股價趨勢：
- 初期 (2025-03-25 至 2025-04-07)： 股價經歷了一波明顯的下跌，從接近 67 元附近快速回落至 57 元以下，收出了數根長紅 K 線，顯示有強勁的賣壓。
- 反彈與盤整 (2025-04-07 至 2025-05-16)： 隨後股價展開反彈，並在 MA5 和 MA20 均線之上形成了一段盤整格局，股價區間大致落在 60 元至 69 元之間。此階段 MA5 和 MA20 均線向上走勢明顯，顯示多頭力道一度轉強。
- 中期下跌 (2025-05-16 至 2025-08-05)： 自 2025-05-16 左右，股價觸及近期高點 69 元後，開始出現明顯的下跌趨勢。MA5 率先跌破 MA20，隨後兩條均線均呈現向下彎折。股價一路下行，跌破了 63 元和 60 元等重要關卡。此階段的 K 線多為實體較小的紅綠K線，伴隨著較為平淡的成交量，顯示市場追價意願不高，賣壓持續存在。
- 近期盤整 (2025-08-05 至 2025-09-12)： 近期股價在 60 元附近出現了止跌跡象，並進入了一個盤整階段。MA5 均線在 MA20 均線下方窄幅波動，且兩條均線的下行斜率趨緩，顯示下跌動能有所減弱，但並未出現明確的反轉信號。2025-09-03 附近股價曾快速拉升至 62 元以上，但未能守住。2025-09-12 收盤價位於 MA20 均線下方，且 MA5 仍處於 MA20 下方，趨勢不明。
移動平均線 (MA5, MA20)：
- MA5 代表短期趨勢，MA20 代表中期趨勢。
- 在 2025-05-16 之前，MA5 位於 MA20 上方且兩者均向上，為多頭格局。
- 之後，MA5 跌破 MA20，並持續位於 MA20 下方，顯示中期趨勢偏弱。
- 近期，MA5 在 MA20 下方徘徊，且兩者均呈現緩慢下行或走平，預示著股價可能處於築底階段，但尚未出現明顯的向上突破訊號。
成交量：
- 成交量柱狀圖顯示，在 2025-04 月份的反彈階段，成交量有明顯放大，配合了股價的上漲。
- 在中期下跌階段，成交量普遍較為平淡，偶有放大出現，但並未伴隨持續的上漲， indicative of selling pressure rather than buying enthusiasm.
- 近期，成交量維持在相對較低的水平，並未出現巨量，這意味著市場的交投並不活躍，也缺乏足夠的力量推動股價向上突破。
操作建議
對於散戶投資人而言，面對「杏一股票可以買嗎」的疑問，目前的市場情況建議採取謹慎觀望的態度。
- 暫不建議追高介入： 由於股價目前受到 MA20 的壓制，且短期均線 (MA5) 仍處於 MA20 下方，尚未形成明確的上升趨勢，追高買入的風險較高。
- 等待止穩訊號： 建議投資人可以持續關注股價是否能在 60 元附近形成有效的支撐，並觀察 MA5 是否能成功穿越 MA20 向上，同時成交量能有明顯的溫和放大，才可視為轉強的跡象。
- 分批承接的機會： 如果股價能回測至 60 元附近，且展現出強勁的買盤意願，可以考慮少量分批承接。但務必設定好停損點，例如若股價跌破 59 元，則應考慮出場，避免進一步虧損。
- 風險控管： 投資前務必評估自身的風險承受能力，並將資金分散配置，不建議將所有資金集中於單一股票。
趨勢預測與目標區間重申
總結而言，基於目前杏一 (4175) 的 K 線圖分析，預測未來數天至數週的股價將以盤整偏弱的格局為主。近期目標價格區間預計落在 59.5 元至 62.5 元。在出現更明確的轉強訊號前，建議投資人保持謹慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.62% | 9.37% | 54.94% | 11,365 |
| 2024/09/27 | 35.61% | 9.37% | 54.94% | 11,476 |
| 2024/10/04 | 35.38% | 9.61% | 54.94% | 11,513 |
| 2024/10/11 | 35.4% | 9.59% | 54.94% | 11,581 |
| 2024/10/18 | 35.42% | 9.57% | 54.94% | 11,638 |
| 2024/10/25 | 35.43% | 9.57% | 54.93% | 11,711 |
| 2024/11/01 | 35.44% | 9.57% | 54.93% | 11,762 |
| 2024/11/08 | 35.18% | 9.83% | 54.93% | 11,846 |
| 2024/11/15 | 35.18% | 9.83% | 54.93% | 11,938 |
| 2024/11/22 | 35.44% | 9.57% | 54.93% | 12,013 |
| 2024/11/29 | 35.28% | 9.73% | 54.93% | 12,035 |
| 2024/12/06 | 35.25% | 9.75% | 54.93% | 12,069 |
| 2024/12/13 | 35.28% | 9.72% | 54.93% | 12,102 |
| 2024/12/20 | 35.49% | 9.51% | 54.93% | 12,163 |
| 2024/12/27 | 35.49% | 9.53% | 54.93% | 12,184 |
| 2025/01/03 | 35.53% | 9.48% | 54.92% | 12,187 |
| 2025/01/10 | 35.56% | 9.48% | 54.9% | 12,216 |
| 2025/01/17 | 35.51% | 9.51% | 54.9% | 12,222 |
| 2025/01/22 | 35.59% | 9.46% | 54.88% | 12,225 |
| 2025/02/07 | 35.56% | 9.48% | 54.88% | 12,248 |
| 2025/02/14 | 35.54% | 9.51% | 54.87% | 12,270 |
| 2025/02/21 | 35.51% | 9.54% | 54.87% | 12,293 |
| 2025/02/27 | 35.51% | 9.56% | 54.87% | 12,315 |
| 2025/03/07 | 35.18% | 9.87% | 54.87% | 12,344 |
| 2025/03/14 | 35.18% | 9.89% | 54.87% | 12,361 |
| 2025/03/21 | 35.2% | 9.88% | 54.86% | 12,401 |
| 2025/03/28 | 35.42% | 9.63% | 54.87% | 12,417 |
| 2025/04/02 | 35.4% | 9.67% | 54.86% | 12,414 |
| 2025/04/11 | 35.04% | 10.04% | 54.86% | 12,415 |
| 2025/04/18 | 34.98% | 10.1% | 54.86% | 12,413 |
| 2025/04/25 | 34.93% | 10.13% | 54.87% | 12,408 |
| 2025/05/02 | 34.84% | 10.23% | 54.84% | 12,398 |
| 2025/05/09 | 34.81% | 10.27% | 54.84% | 12,370 |
| 2025/05/16 | 34.8% | 10.31% | 54.83% | 12,346 |
| 2025/05/23 | 34.52% | 10.59% | 54.82% | 12,331 |
| 2025/05/29 | 34.47% | 10.65% | 54.81% | 12,338 |
| 2025/06/06 | 34.44% | 10.68% | 54.8% | 12,320 |
| 2025/06/13 | 34.44% | 10.69% | 54.8% | 12,313 |
| 2025/06/20 | 34.44% | 10.7% | 54.79% | 12,310 |
| 2025/06/27 | 34.47% | 10.64% | 54.8% | 12,307 |
| 2025/07/04 | 34.54% | 10.59% | 54.8% | 12,298 |
| 2025/07/11 | 34.76% | 10.36% | 54.81% | 12,294 |
| 2025/07/18 | 34.72% | 10.37% | 54.83% | 12,292 |
| 2025/07/25 | 34.71% | 10.38% | 54.84% | 12,283 |
| 2025/08/01 | 34.72% | 10.38% | 54.84% | 12,268 |
| 2025/08/08 | 34.73% | 10.38% | 54.83% | 12,240 |
| 2025/08/15 | 34.71% | 10.38% | 54.83% | 12,232 |
| 2025/08/22 | 34.71% | 10.38% | 54.84% | 12,237 |
| 2025/08/29 | 34.71% | 10.38% | 54.84% | 12,230 |
| 2025/09/05 | 34.71% | 10.38% | 54.83% | 12,213 |
| 2025/09/12 | 34.7% | 10.39% | 54.83% | 12,195 |
目前尚無評論