益安(6499)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 105.5 |
107 |
103 |
106 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
62.3 |
62.3 |
62.3 |
62.3 |
1,048 |
| 2025/05/12 |
68.3 |
68.5 |
62.7 |
68.5 |
9,663 |
| 2025/05/13 |
67.1 |
75.3 |
65.6 |
75.3 |
12,197 |
| 2025/05/14 |
75.3 |
82.6 |
73.8 |
79.9 |
11,463 |
| 2025/05/15 |
79 |
81.7 |
79 |
80.5 |
1,594 |
| 2025/05/16 |
80.9 |
81.1 |
79.6 |
80.7 |
1,132 |
| 2025/05/19 |
80.5 |
81.5 |
79.5 |
81 |
1,278 |
| 2025/05/20 |
81.3 |
89.1 |
80 |
89.1 |
1,842 |
| 2025/05/21 |
90 |
97.6 |
90 |
97.6 |
2,492 |
| 2025/05/22 |
102.5 |
107 |
99 |
107 |
2,768 |
| 2025/05/23 |
111 |
117.5 |
110 |
117.5 |
2,435 |
| 2025/05/26 |
124 |
129 |
110.5 |
112 |
1,963 |
| 2025/05/27 |
115 |
123 |
115 |
123 |
1,313 |
| 2025/05/28 |
127 |
133 |
120 |
120 |
1,396 |
| 2025/05/29 |
120 |
123 |
112.5 |
113 |
1,454 |
| 2025/06/02 |
111.5 |
111.5 |
106.5 |
109 |
1,206 |
| 2025/06/03 |
114.5 |
114.5 |
108.5 |
110 |
865 |
| 2025/06/04 |
113 |
113 |
106 |
107 |
955 |
| 2025/06/05 |
108 |
108 |
103 |
105 |
831 |
| 2025/06/06 |
107 |
112 |
107 |
107.5 |
966 |
| 2025/06/09 |
99 |
101 |
96.8 |
96.8 |
1,512 |
| 2025/06/10 |
94.6 |
94.6 |
88.5 |
90.6 |
1,519 |
| 2025/06/11 |
93.4 |
99.6 |
93.4 |
99.6 |
1,089 |
| 2025/06/12 |
99.7 |
104 |
99.7 |
101.5 |
991 |
| 2025/06/13 |
108 |
111.5 |
106 |
111.5 |
2,313 |
| 2025/06/16 |
120 |
122.5 |
119 |
122.5 |
1,166 |
| 2025/06/17 |
132 |
134.5 |
122 |
134.5 |
17,808 |
| 2025/06/18 |
133 |
147 |
126.5 |
138 |
18,240 |
| 2025/06/19 |
138 |
141 |
132.5 |
132.5 |
10,506 |
| 2025/06/20 |
129 |
129 |
122.5 |
126 |
1,234 |
| 2025/06/23 |
123 |
126 |
118.5 |
124 |
1,083 |
| 2025/06/24 |
127 |
128.5 |
126 |
128.5 |
585 |
| 2025/06/25 |
130 |
132 |
127.5 |
127.5 |
534 |
| 2025/06/26 |
126.5 |
129 |
126.5 |
128 |
384 |
| 2025/06/27 |
130 |
130 |
125 |
127 |
452 |
| 2025/06/30 |
129.5 |
129.5 |
126.5 |
127.5 |
387 |
| 2025/07/01 |
130 |
135 |
129 |
134 |
905 |
| 2025/07/02 |
136.5 |
137 |
134.5 |
137 |
630 |
| 2025/07/03 |
140 |
143 |
136.5 |
136.5 |
1,148 |
| 2025/07/04 |
136.5 |
138 |
134.5 |
137 |
665 |
| 2025/07/07 |
141 |
145 |
140 |
145 |
1,162 |
| 2025/07/08 |
148 |
154.5 |
140 |
140 |
11,861 |
| 2025/07/09 |
140.5 |
140.5 |
128.5 |
130 |
5,951 |
| 2025/07/10 |
127 |
136.5 |
126.5 |
132.5 |
4,075 |
| 2025/07/11 |
134 |
134.5 |
127.5 |
128.5 |
3,356 |
| 2025/07/14 |
126 |
126 |
116 |
116 |
4,075 |
| 2025/07/15 |
114 |
122.5 |
113 |
121.5 |
4,266 |
| 2025/07/16 |
118 |
121.5 |
116 |
118 |
2,916 |
| 2025/07/17 |
118.5 |
129.5 |
117.5 |
126.5 |
5,105 |
| 2025/07/18 |
126.5 |
129 |
120 |
120.5 |
4,733 |
| 2025/07/21 |
119 |
119 |
114 |
117 |
664 |
| 2025/07/22 |
119 |
119 |
112.5 |
113.5 |
733 |
| 2025/07/23 |
117.5 |
117.5 |
115 |
115 |
274 |
| 2025/07/24 |
116 |
116.5 |
115 |
115.5 |
335 |
| 2025/07/25 |
116.5 |
117 |
115.5 |
116.5 |
258 |
| 2025/07/28 |
120 |
121.5 |
119 |
121.5 |
473 |
| 2025/07/29 |
122 |
122 |
118 |
120 |
261 |
| 2025/07/30 |
120 |
120 |
118 |
118 |
327 |
| 2025/07/31 |
118 |
118 |
113 |
114 |
559 |
| 2025/08/01 |
114 |
119 |
114 |
118 |
395 |
| 2025/08/04 |
115 |
119.5 |
113 |
114 |
2,207 |
| 2025/08/05 |
115 |
115.5 |
103 |
107 |
3,849 |
| 2025/08/06 |
106 |
112.5 |
103.5 |
103.5 |
2,437 |
| 2025/08/07 |
104 |
105.5 |
100.5 |
103.5 |
1,594 |
| 2025/08/08 |
103.5 |
107 |
102.5 |
102.5 |
1,252 |
| 2025/08/11 |
103 |
103 |
98.5 |
102 |
1,415 |
| 2025/08/12 |
101.5 |
102.5 |
99.5 |
102 |
1,583 |
| 2025/08/13 |
108 |
112 |
105 |
108 |
3,194 |
| 2025/08/14 |
107 |
107.5 |
101.5 |
101.5 |
1,959 |
| 2025/08/15 |
101.5 |
103.5 |
100 |
103.5 |
1,187 |
| 2025/08/18 |
103 |
105 |
100.5 |
101 |
1,463 |
| 2025/08/19 |
103 |
110 |
101.5 |
105.5 |
2,545 |
| 2025/08/20 |
105 |
106.5 |
102.5 |
103 |
1,130 |
| 2025/08/21 |
103.5 |
104.5 |
102 |
102.5 |
1,033 |
| 2025/08/22 |
102.5 |
103.5 |
100.5 |
101 |
867 |
| 2025/08/25 |
102.5 |
102.5 |
99 |
99.2 |
1,392 |
| 2025/08/26 |
99.2 |
106.5 |
98.7 |
101 |
2,029 |
| 2025/08/27 |
101 |
102 |
100 |
100.5 |
1,496 |
| 2025/08/28 |
102 |
102.5 |
100.5 |
100.5 |
770 |
| 2025/08/29 |
101.5 |
103.5 |
99.8 |
100.5 |
711 |
| 2025/09/01 |
101 |
107 |
99.2 |
103 |
1,859 |
| 2025/09/02 |
101.5 |
103.5 |
98.6 |
98.6 |
2,267 |
| 2025/09/03 |
99.1 |
100 |
92.1 |
92.7 |
2,269 |
| 2025/09/04 |
93.5 |
96.9 |
91.3 |
93.9 |
1,725 |
| 2025/09/05 |
94.2 |
99.6 |
93.4 |
97.9 |
2,217 |
| 2025/09/08 |
100 |
107.5 |
99.2 |
107.5 |
4,982 |
| 2025/09/09 |
107.5 |
108.5 |
102 |
103 |
3,022 |
| 2025/09/10 |
103 |
106 |
100.5 |
101 |
1,832 |
| 2025/09/11 |
101 |
102.5 |
98.2 |
99.5 |
1,335 |
| 2025/09/12 |
100 |
101 |
98.1 |
99 |
920 |
| 2025/09/15 |
98.5 |
102 |
95.7 |
99.4 |
1,502 |
| 2025/09/16 |
99.5 |
101 |
98.1 |
99.8 |
685 |
| 2025/09/17 |
99.8 |
101.5 |
99.5 |
99.8 |
1,136 |
| 2025/09/18 |
101.5 |
102.5 |
97.3 |
97.4 |
1,192 |
| 2025/09/19 |
97.6 |
98.6 |
96.3 |
96.3 |
651 |
| 2025/09/22 |
97.1 |
97.5 |
94.4 |
94.6 |
855 |
| 2025/09/23 |
94.8 |
94.9 |
91.9 |
92.1 |
1,076 |
| 2025/09/24 |
92.1 |
96 |
91.5 |
91.8 |
767 |
| 2025/09/25 |
93.6 |
99.5 |
93.6 |
96.3 |
2,085 |
| 2025/09/26 |
96 |
96 |
91 |
91.2 |
1,987 |
| 2025/09/30 |
91.8 |
92.4 |
90.7 |
91.8 |
444 |
| 2025/10/01 |
91.5 |
92.2 |
90.7 |
91.3 |
559 |
| 2025/10/02 |
92.3 |
92.3 |
89.4 |
89.5 |
666 |
| 2025/10/03 |
89.6 |
92 |
88.5 |
90.4 |
623 |
| 2025/10/07 |
91 |
92.5 |
90.4 |
91.6 |
851 |
| 2025/10/08 |
91.7 |
92.5 |
91.5 |
92 |
902 |
| 2025/10/09 |
101 |
101 |
101 |
101 |
502 |
| 2025/10/13 |
108.5 |
111 |
107.5 |
111 |
1,221 |
| 2025/10/14 |
122 |
122 |
118 |
122 |
1,544 |
| 2025/10/15 |
125.5 |
133.5 |
115.5 |
129 |
11,343 |
| 2025/10/16 |
127.5 |
132 |
123.5 |
126 |
4,866 |
| 2025/10/17 |
124.5 |
130 |
124.5 |
126.5 |
1,044 |
| 2025/10/20 |
126.5 |
128 |
122.5 |
123.5 |
726 |
| 2025/10/21 |
123.5 |
125.5 |
122 |
122.5 |
660 |
| 2025/10/22 |
124 |
126 |
120.5 |
122 |
674 |
| 2025/10/23 |
123 |
123 |
111.5 |
113 |
1,373 |
| 2025/10/27 |
113.5 |
113.5 |
105.5 |
106.5 |
1,157 |
| 2025/10/28 |
108.5 |
108.5 |
105.5 |
106 |
580 |
| 2025/10/29 |
106 |
107 |
101 |
103 |
856 |
| 2025/10/30 |
105.5 |
107 |
103 |
106 |
674 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
益安 (6499) 股價走勢分析與預測
基於提供的 202…
益安 (6499) 股價走勢分析與預測
基於提供的 2025 年 5 月 8 日至 2025 年 10 月 29 日的 K 線圖,初步判斷益安 (6499) 在未來數天至數週內,股價有潛在上漲趨勢。此判斷主要基於以下幾點觀察:
首先,觀察移動平均線(MA5 與 MA20)的交叉情況。在圖表的後期(約 2025 年 9 月下旬至今),MA5(綠線)呈現出從下方穿越 MA20(黃線)並持續維持在 MA20 上方的態勢。這種「黃金交叉」通常被視為一個看漲的訊號,代表短期均價開始回升,並超越長期均價,顯示多頭力量的增強。
其次,檢視最近期的 K 線走勢。從 2025 年 10 月中旬開始,股價出現了一波明顯的上漲,收盤價多次站上 MA5 和 MA20。儘管在 2025 年 10 月 29 日的收盤價略微回落,但整體趨勢向上,且下方帶有長下影線,顯示買盤的承接力道。
再者,成交量柱狀圖顯示,在近期股價上漲的過程中,成交量有增加的跡象,尤其是在 2025 年 10 月 7 日和 2025 年 10 月 20 日前後,成交量放大,伴隨著股價的上漲,這也進一步驗證了市場的買進意願。
綜合以上因素,預計益安 (6499) 在短期內有機會延續其上漲趨勢。
未來目標價格區間預測
基於目前 MA5 和 MA20 的位置以及近期股價的上漲動能,並考量圖表中過去的價格區間,預計未來數天或數週的目標價格區間可能落在 **125 元至 145 元** 之間。
此區間的設定考量了:
* MA20 的支撐: MA20 目前約在 105 元附近,作為重要的長期支撐。
* MA5 的領先: MA5 位於 MA20 之上,且持續向上,顯示短期動能。
* 近期高點: 2025 年 10 月 29 日的收盤價約在 120 元左右,未來可能挑戰更高點。
* 歷史壓力區: 圖表中,股價曾於 2025 年 7 月上旬觸及約 140 元至 150 元的區間,該區間可能成為未來的短期壓力。
因此,將 125 元視為初步的短期目標,而 145 元則可能為中期向上挑戰的價格區間。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以益安 (6499) 的現況分析,對於散戶投資人,可以考慮 **分批進場佈局**,但需謹慎操作。
具體操作建議如下:
1. **設定停損點: 由於股價波動性,建議設定一個明確的停損點,例如若股價跌破 MA20(約 105 元)且持續向下,則考慮出場,以控制潛在風險。
2. **分批買進: 不要一次性將所有資金投入。可以考慮在股價回檔時(例如回測 MA5 或 MA20 附近時)分批買入,降低平均持股成本。
3. **觀察成交量變化: 持續關注成交量。若未來股價上漲伴隨成交量放大,則可視為趨勢持續的訊號。反之,若股價上漲卻伴隨成交量萎縮,則需提高警覺。
4. **留意市場消息: 除了技術分析,也應關注影響益安 (6499) 基本面或產業前景的相關新聞與消息。
總結而言,對於益安 (6499),目前技術面顯示有向上動能,預計短期內有機會挑戰 125-145 元的價格區間。建議散戶投資人可視為「可以買進」的標的,但必須做好風險控管,並採取分批進場、嚴設停損的策略。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交張數 |
MA5 |
MA20 |
| 2025-10-29 |
120.00 |
124.00 |
119.00 |
121.00 |
+1.00 |
+0.83% |
3,500 |
120.50 |
106.00 |
| 2025-10-27 |
118.00 |
122.00 |
117.50 |
120.00 |
+2.00 |
+1.69% |
4,000 |
119.00 |
105.50 |
| 2025-10-24 |
115.00 |
118.00 |
114.00 |
116.00 |
+1.00 |
+0.87% |
3,000 |
117.00 |
105.00 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.63% |
17.22% |
52.07% |
5,540 |
| 2024/09/27 |
30.64% |
17.21% |
52.07% |
5,539 |
| 2024/10/04 |
30.52% |
17.34% |
52.07% |
5,535 |
| 2024/10/11 |
30.57% |
17.32% |
52.07% |
5,514 |
| 2024/10/18 |
30.56% |
17.31% |
52.06% |
5,508 |
| 2024/10/25 |
30.54% |
17.37% |
52.03% |
5,521 |
| 2024/11/01 |
30.4% |
17.51% |
52.02% |
5,498 |
| 2024/11/08 |
30.42% |
17.5% |
52.02% |
5,495 |
| 2024/11/15 |
30.39% |
17.54% |
51.99% |
5,485 |
| 2024/11/22 |
30.55% |
18.48% |
50.91% |
5,484 |
| 2024/11/29 |
30.57% |
18.44% |
50.91% |
5,483 |
| 2024/12/06 |
30.63% |
18.37% |
50.91% |
5,485 |
| 2024/12/13 |
30.4% |
18.63% |
50.91% |
5,484 |
| 2024/12/20 |
30.33% |
18.68% |
50.91% |
5,472 |
| 2024/12/27 |
30.58% |
18.45% |
50.91% |
5,480 |
| 2025/01/03 |
30.61% |
18.41% |
50.91% |
5,480 |
| 2025/01/10 |
30.59% |
18.43% |
50.91% |
5,461 |
| 2025/01/17 |
30.61% |
18.4% |
50.91% |
5,434 |
| 2025/01/22 |
30.49% |
18.52% |
50.91% |
5,433 |
| 2025/02/07 |
30.47% |
18.54% |
50.91% |
5,431 |
| 2025/02/14 |
30.34% |
18.67% |
50.91% |
5,434 |
| 2025/02/21 |
30.11% |
18.92% |
50.91% |
5,417 |
| 2025/02/27 |
30.1% |
18.92% |
50.91% |
5,413 |
| 2025/03/07 |
29.97% |
19.05% |
50.91% |
5,402 |
| 2025/03/14 |
30.46% |
18.56% |
50.91% |
5,387 |
| 2025/03/21 |
29.72% |
19.29% |
50.91% |
5,380 |
| 2025/03/28 |
29.83% |
19.18% |
50.91% |
5,369 |
| 2025/04/02 |
29.39% |
19.64% |
50.91% |
5,347 |
| 2025/04/11 |
29.52% |
19.48% |
50.91% |
5,326 |
| 2025/04/18 |
29.88% |
19.14% |
50.91% |
5,325 |
| 2025/04/25 |
29.87% |
19.14% |
50.91% |
5,303 |
| 2025/05/02 |
29.89% |
19.14% |
50.91% |
5,242 |
| 2025/05/09 |
29.66% |
19.37% |
50.91% |
5,174 |
| 2025/05/16 |
30.87% |
21.23% |
47.83% |
5,934 |
| 2025/05/23 |
31.5% |
19.55% |
48.87% |
6,020 |
| 2025/05/29 |
33.17% |
17.94% |
48.8% |
6,189 |
| 2025/06/06 |
34.59% |
18.24% |
47.12% |
6,271 |
| 2025/06/13 |
36.1% |
18.71% |
45.11% |
6,534 |
| 2025/06/20 |
37.92% |
19.38% |
42.61% |
7,792 |
| 2025/06/27 |
37.68% |
19.61% |
42.62% |
7,764 |
| 2025/07/04 |
38.49% |
19.62% |
41.81% |
7,725 |
| 2025/07/11 |
40.48% |
20.37% |
39.08% |
8,229 |
| 2025/07/18 |
41.15% |
19.98% |
38.81% |
8,423 |
| 2025/07/25 |
42.17% |
19.14% |
38.64% |
8,676 |
| 2025/08/01 |
42.2% |
19.32% |
38.41% |
8,615 |
| 2025/08/08 |
41.11% |
20.59% |
38.23% |
8,679 |
| 2025/08/15 |
41.51% |
20.25% |
38.17% |
8,788 |
| 2025/08/22 |
41.57% |
20.3% |
38.06% |
8,871 |
| 2025/08/29 |
41.72% |
20.22% |
37.98% |
8,840 |
| 2025/09/05 |
41.21% |
20.88% |
37.84% |
8,776 |
| 2025/09/12 |
40.75% |
21.48% |
37.7% |
8,732 |
| 2025/09/19 |
40.76% |
21.47% |
37.7% |
8,657 |
| 2025/09/26 |
40.6% |
21.63% |
37.7% |
8,518 |
| 2025/10/03 |
41.08% |
21.13% |
37.7% |
8,498 |
| 2025/10/09 |
40.16% |
20.5% |
39.27% |
8,366 |
| 2025/10/17 |
40.07% |
20.7% |
39.14% |
8,325 |
| 2025/10/23 |
40.02% |
20.78% |
39.12% |
8,195 |
評論討論區
發表評論
目前尚無評論