和康生(1783)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.7 |
43.2 |
42.3 |
42.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
41.9 |
41.9 |
41.65 |
41.75 |
74 |
| 2025/05/12 |
42.2 |
42.6 |
42.2 |
42.35 |
120 |
| 2025/05/13 |
42.4 |
42.8 |
41.75 |
41.9 |
187 |
| 2025/05/14 |
42.1 |
42.45 |
41.85 |
42.15 |
165 |
| 2025/05/15 |
41.7 |
42.05 |
41.7 |
41.85 |
69 |
| 2025/05/16 |
41.9 |
42.3 |
41.85 |
41.95 |
62 |
| 2025/05/19 |
41.9 |
43.1 |
41.75 |
42.8 |
157 |
| 2025/05/20 |
43.1 |
43.5 |
43 |
43.25 |
70 |
| 2025/05/21 |
43.7 |
44.6 |
43.7 |
44.4 |
150 |
| 2025/05/22 |
44.25 |
44.35 |
43.5 |
44.35 |
55 |
| 2025/05/23 |
44.2 |
44.8 |
44.1 |
44.1 |
73 |
| 2025/05/26 |
44.15 |
44.2 |
43.8 |
43.9 |
73 |
| 2025/05/27 |
43.1 |
43.5 |
43.1 |
43.4 |
57 |
| 2025/05/28 |
43.95 |
44.25 |
43.3 |
43.3 |
80 |
| 2025/05/29 |
43.9 |
44 |
43.25 |
43.4 |
59 |
| 2025/06/02 |
43.4 |
43.7 |
43 |
43.2 |
64 |
| 2025/06/03 |
43.3 |
43.4 |
43 |
43.2 |
80 |
| 2025/06/04 |
43.9 |
44.3 |
43.25 |
43.25 |
70 |
| 2025/06/05 |
43.25 |
43.3 |
42.7 |
43.3 |
164 |
| 2025/06/06 |
43 |
43.2 |
42.8 |
43 |
41 |
| 2025/06/09 |
46.9 |
47 |
44.7 |
44.7 |
343 |
| 2025/06/10 |
46 |
46 |
45 |
45.35 |
126 |
| 2025/06/11 |
46.35 |
46.6 |
45.45 |
46.15 |
131 |
| 2025/06/12 |
46 |
46.1 |
45.3 |
46.1 |
81 |
| 2025/06/13 |
46.15 |
46.75 |
45.2 |
45.2 |
103 |
| 2025/06/16 |
45.4 |
46.4 |
45.25 |
45.45 |
112 |
| 2025/06/17 |
45.75 |
45.8 |
44.8 |
45.15 |
63 |
| 2025/06/18 |
45.65 |
45.65 |
44.7 |
44.85 |
62 |
| 2025/06/19 |
45.35 |
45.35 |
43.6 |
43.75 |
98 |
| 2025/06/20 |
43.5 |
44.6 |
42.8 |
43.95 |
101 |
| 2025/06/23 |
43.95 |
44.35 |
43.15 |
43.5 |
67 |
| 2025/06/24 |
44.3 |
44.3 |
43.55 |
44 |
26 |
| 2025/06/25 |
44.2 |
44.25 |
43.65 |
43.8 |
52 |
| 2025/06/26 |
44.6 |
44.6 |
43.75 |
43.75 |
61 |
| 2025/06/27 |
44 |
44 |
43.15 |
43.15 |
121 |
| 2025/06/30 |
43.15 |
43.35 |
42.8 |
42.8 |
64 |
| 2025/07/01 |
43.75 |
43.75 |
43 |
43 |
74 |
| 2025/07/02 |
43.1 |
43.2 |
43 |
43 |
49 |
| 2025/07/03 |
42.85 |
43.35 |
42.85 |
43.05 |
65 |
| 2025/07/04 |
43.35 |
43.35 |
42.85 |
42.85 |
41 |
| 2025/07/07 |
44.2 |
44.7 |
43.5 |
43.5 |
229 |
| 2025/07/08 |
44.2 |
44.6 |
43.75 |
43.8 |
106 |
| 2025/07/09 |
45 |
45 |
43.05 |
44 |
82 |
| 2025/07/10 |
44.85 |
44.85 |
44 |
44.05 |
52 |
| 2025/07/11 |
44 |
44.85 |
44 |
44.65 |
158 |
| 2025/07/14 |
45 |
45 |
44.15 |
44.15 |
41 |
| 2025/07/15 |
44.65 |
45 |
44.05 |
44.05 |
73 |
| 2025/07/16 |
44.05 |
44.2 |
43.8 |
44.1 |
45 |
| 2025/07/17 |
44.2 |
44.45 |
44 |
44.3 |
41 |
| 2025/07/18 |
44.55 |
45.5 |
44.55 |
45.15 |
165 |
| 2025/07/21 |
45.4 |
45.7 |
45.05 |
45.05 |
120 |
| 2025/07/22 |
45 |
45 |
44.2 |
44.4 |
89 |
| 2025/07/23 |
44.6 |
45.3 |
44.45 |
45 |
60 |
| 2025/07/24 |
45.5 |
45.5 |
44.55 |
44.9 |
50 |
| 2025/07/25 |
45.2 |
45.2 |
44.35 |
44.75 |
45 |
| 2025/07/28 |
44.5 |
44.75 |
44.45 |
44.45 |
38 |
| 2025/07/29 |
44.45 |
44.45 |
43.85 |
44.15 |
95 |
| 2025/07/30 |
44.05 |
44.05 |
43.85 |
43.85 |
38 |
| 2025/07/31 |
43.6 |
44.05 |
43.6 |
43.75 |
36 |
| 2025/08/01 |
43.05 |
44.2 |
43.05 |
44.1 |
40 |
| 2025/08/04 |
43.95 |
44.15 |
43.75 |
44.15 |
51 |
| 2025/08/05 |
44.2 |
44.75 |
44.1 |
44.75 |
51 |
| 2025/08/06 |
44.05 |
44.5 |
43.8 |
44.15 |
230 |
| 2025/08/07 |
44.2 |
45 |
43.1 |
44.05 |
150 |
| 2025/08/08 |
44.05 |
44.55 |
43.8 |
44.1 |
141 |
| 2025/08/11 |
44.1 |
44.1 |
42.8 |
42.9 |
190 |
| 2025/08/12 |
43.7 |
43.75 |
42.55 |
42.7 |
255 |
| 2025/08/13 |
42.85 |
43 |
42.65 |
42.7 |
185 |
| 2025/08/14 |
42.7 |
43 |
42.7 |
42.8 |
36 |
| 2025/08/15 |
43.1 |
43.2 |
42.9 |
42.9 |
82 |
| 2025/08/18 |
43.1 |
43.2 |
42.9 |
42.95 |
73 |
| 2025/08/19 |
42.8 |
43.2 |
42.6 |
42.7 |
79 |
| 2025/08/20 |
42.8 |
42.85 |
42.15 |
42.3 |
309 |
| 2025/08/21 |
42.8 |
43.4 |
42.5 |
43 |
70 |
| 2025/08/22 |
43.3 |
43.9 |
43.2 |
43.45 |
281 |
| 2025/08/25 |
43.6 |
44 |
43.3 |
43.55 |
115 |
| 2025/08/26 |
43.55 |
43.7 |
43.45 |
43.6 |
64 |
| 2025/08/27 |
43.6 |
43.95 |
43.55 |
43.65 |
78 |
| 2025/08/28 |
43.8 |
44.25 |
43.8 |
44 |
124 |
| 2025/08/29 |
44.1 |
44.1 |
43.6 |
44.1 |
110 |
| 2025/09/01 |
44.35 |
44.35 |
43.8 |
43.8 |
56 |
| 2025/09/02 |
43.8 |
43.8 |
43.4 |
43.4 |
96 |
| 2025/09/03 |
43.7 |
43.95 |
43.55 |
43.75 |
153 |
| 2025/09/04 |
43.9 |
44.25 |
43.9 |
44.1 |
108 |
| 2025/09/05 |
43.7 |
44.35 |
43.2 |
43.2 |
105 |
| 2025/09/08 |
43.35 |
44.2 |
43.35 |
44.15 |
92 |
| 2025/09/09 |
44.15 |
44.6 |
43.35 |
44.15 |
77 |
| 2025/09/10 |
44.05 |
44.2 |
43.95 |
43.95 |
51 |
| 2025/09/11 |
43.95 |
44.25 |
43.3 |
43.55 |
85 |
| 2025/09/12 |
44 |
44 |
43.5 |
43.5 |
66 |
| 2025/09/15 |
43.25 |
43.7 |
43.25 |
43.25 |
62 |
| 2025/09/16 |
43.2 |
43.25 |
43 |
43.05 |
75 |
| 2025/09/17 |
43 |
45.3 |
42.85 |
44.85 |
313 |
| 2025/09/18 |
45.3 |
46.4 |
45 |
45.6 |
770 |
| 2025/09/19 |
45.8 |
45.8 |
45.05 |
45.1 |
159 |
| 2025/09/22 |
45.1 |
45.4 |
44.05 |
44.35 |
322 |
| 2025/09/23 |
44.5 |
44.85 |
44 |
44.55 |
102 |
| 2025/09/24 |
44.4 |
45.55 |
44.3 |
45 |
120 |
| 2025/09/25 |
45.25 |
46 |
45.25 |
45.5 |
138 |
| 2025/09/26 |
45.4 |
45.7 |
44.7 |
44.7 |
170 |
| 2025/09/30 |
44.7 |
45.8 |
44.7 |
45.7 |
135 |
| 2025/10/01 |
45.95 |
48.4 |
45.95 |
47.1 |
659 |
| 2025/10/02 |
47.4 |
48.55 |
47.35 |
47.9 |
393 |
| 2025/10/03 |
48.85 |
48.85 |
47 |
47.05 |
409 |
| 2025/10/07 |
46.95 |
46.95 |
45.7 |
45.7 |
536 |
| 2025/10/08 |
45 |
45.6 |
45 |
45.25 |
114 |
| 2025/10/09 |
45.25 |
45.65 |
44.95 |
45.05 |
140 |
| 2025/10/13 |
45.55 |
45.55 |
44 |
44.35 |
146 |
| 2025/10/14 |
44.6 |
45.6 |
43.5 |
43.7 |
176 |
| 2025/10/15 |
44 |
44.15 |
43.65 |
43.7 |
65 |
| 2025/10/16 |
44.4 |
44.45 |
43.7 |
43.8 |
76 |
| 2025/10/17 |
43.7 |
44.1 |
43.4 |
43.75 |
72 |
| 2025/10/20 |
43.7 |
44.2 |
43.6 |
43.8 |
59 |
| 2025/10/21 |
44.4 |
44.65 |
43.9 |
44.5 |
71 |
| 2025/10/22 |
44.9 |
45.65 |
44.8 |
45.25 |
114 |
| 2025/10/23 |
45.4 |
45.4 |
44.65 |
44.65 |
59 |
| 2025/10/27 |
45.3 |
45.3 |
43.85 |
43.85 |
298 |
| 2025/10/28 |
43.85 |
43.85 |
43.05 |
43.05 |
263 |
| 2025/10/29 |
43.1 |
43.4 |
42.75 |
42.75 |
157 |
| 2025/10/30 |
42.7 |
43.2 |
42.3 |
42.4 |
338 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和康生 (1783) 股價走勢分析與預測 (截至 2025-…
和康生 (1783) 股價走勢分析與預測 (截至 2025-10-29)
綜合觀察和康生 (1783) 近 90 個交易日的股價走勢圖,並考量到技術指標如 MA5 (5日移動平均線) 與 MA20 (20日移動平均線) 以及成交量柱狀圖,預計在未來數天至數週內,和康生股價將面臨區間震盪偏向修正的壓力。主要理由如下:
近期股價(截至 2025-10-29)呈現下跌趨勢,已跌破 MA5 及 MA20,其中 MA5 在 MA20 之下並呈現下彎,顯示短期均線已轉弱,對價格產生壓制。最後幾個交易日的 K 線圖中,出現紅色(下跌)K 線,且股價已滑落至 44 元以下,顯現多方力道不足。同時,成交量柱狀圖顯示,近期市場交投相對清淡,但零星出現的較大成交量並未能有效推升股價,反而在下跌時伴隨成交量放大,可能意味著賣壓正在逐步釋放,但買盤力道尚未能有效跟上。
詳細分析
圖表顯示,和康生在 2025 年 5 月至 6 月期間經歷了一波明顯的上漲行情,股價一度觸及 47 元以上,此時 MA5 與 MA20 均呈現上揚趨勢,且 MA5 穩定位於 MA20 之上,顯示強勁的多頭格局。然而,隨後股價開始回落,並在 7 月份進入盤整階段,MA5 與 MA20 呈現糾纏狀態,股價在 43 至 44 元之間上下波動。
進入 9 月份,股價再次出現一波反彈,最高觸及 48 元附近,此時 MA5 呈現上彎,並一度突破 MA20,但反彈力道未能持續,隨後股價又快速回落。在 10 月份,股價呈現明顯的下跌趨勢,MA5 再次下穿 MA20,且兩條均線均開始下彎,預示著中期趨勢可能轉弱。最後幾根 K 線圖顯示,股價已跌破 44 元,並在 43-44 元之間爭奪,但從均線排列來看,短期內仍有進一步修正的可能。
成交量方面,在 9 月份反彈期間,曾出現相對較大的成交量,但未能形成持續的上攻態勢。進入 10 月份的下跌過程中,成交量呈現不規則的變化,有時下跌伴隨較大的成交量,顯示賣壓可能存在,但並非連續性的恐慌性拋售。整體而言,成交量未能提供強有力的向上動能,也未顯示出持續的底部承接跡象。
MA5 和 MA20 的關係是判斷短期和中期趨勢的重要指標。目前 MA5 位於 MA20 下方且均呈現下彎,這通常被視為一個看跌信號。如果 MA5 繼續下探,並且 MA20 也開始明顯走低,那麼股價的下跌趨勢將會更加確立。
未來目標價格區間
考量到目前的技術形態以及近期股價的修正趨勢,預計未來數天或數週,和康生的股價可能向下方支撐位移動。若短期內無法有效站回 MA20 (目前約在 44.5 元附近) 並有明顯的買盤進場,則股價有機會向 42 元甚至更低的區間尋求支撐。因此,預計的未來目標價格區間為 41.5 元至 43.5 元。若股價能成功守住此區間並出現止跌訊號,則有望展開一波反彈。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前和康生 (1783) 的技術走勢下,建議暫時觀望,避免追高或急於買入。
* 若您是持有者: 建議密切關注股價是否能有效站穩 43.5 元之上,並觀察 MA5 是否能重新穿越 MA20。若股價持續跌破 42 元,則可考慮分批減碼以控制風險。
* 若您是想進場的投資人: 建議等待股價出現更明確的止跌訊號,例如股價在 41.5-43.5 元區間獲得有效支撐,並伴隨溫和放大的成交量,且 MA5 開始走平或向上彎曲,屆時再考慮分批進場。短線操作者可將 41.5 元設為停損點。
目前市場上仍有不確定性,操作上應以謹慎為主,量力而為。
總結預測與目標區間
綜合上述分析,預計未來數天至數週,和康生 (1783) 股價將處於區間震盪偏向修正的格局。預期的目標價格區間為 41.5 元至 43.5 元。散戶投資人應保持謹慎,等待更佳的進場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.46% |
18.37% |
50.1% |
29,528 |
| 2024/09/27 |
31.38% |
18.44% |
50.1% |
29,548 |
| 2024/10/04 |
31.3% |
18.54% |
50.1% |
29,557 |
| 2024/10/11 |
31.47% |
18.37% |
50.1% |
29,560 |
| 2024/10/18 |
31.33% |
18.47% |
50.1% |
29,561 |
| 2024/10/25 |
31.39% |
18.44% |
50.1% |
29,550 |
| 2024/11/01 |
31.39% |
18.43% |
50.1% |
29,563 |
| 2024/11/08 |
31.36% |
18.44% |
50.1% |
29,563 |
| 2024/11/15 |
31.05% |
18.77% |
50.1% |
29,558 |
| 2024/11/22 |
31.06% |
18.52% |
50.34% |
29,559 |
| 2024/11/29 |
30.78% |
18.81% |
50.34% |
29,542 |
| 2024/12/06 |
30.84% |
18.68% |
50.39% |
29,547 |
| 2024/12/13 |
29.78% |
19.92% |
50.23% |
29,400 |
| 2024/12/20 |
29.55% |
20.12% |
50.25% |
29,397 |
| 2024/12/27 |
29.43% |
20.15% |
50.33% |
29,388 |
| 2025/01/03 |
29.11% |
20.34% |
50.46% |
29,337 |
| 2025/01/10 |
27.62% |
21.43% |
50.88% |
29,055 |
| 2025/01/17 |
26.99% |
21.9% |
51.04% |
29,064 |
| 2025/01/22 |
27.05% |
21.78% |
51.09% |
29,139 |
| 2025/02/07 |
26.94% |
21.9% |
51.09% |
29,287 |
| 2025/02/14 |
26.79% |
22.04% |
51.09% |
29,536 |
| 2025/02/21 |
26.82% |
22.01% |
51.09% |
29,837 |
| 2025/02/27 |
26.47% |
22.37% |
51.09% |
30,054 |
| 2025/03/07 |
25.94% |
22.35% |
51.64% |
30,259 |
| 2025/03/14 |
26.03% |
22.17% |
51.74% |
30,489 |
| 2025/03/21 |
26.22% |
21.96% |
51.74% |
31,688 |
| 2025/03/28 |
26.38% |
21.75% |
51.79% |
32,634 |
| 2025/04/02 |
26.29% |
21.74% |
51.88% |
33,297 |
| 2025/04/11 |
26.59% |
20.86% |
52.48% |
35,261 |
| 2025/04/18 |
26.42% |
21.02% |
52.48% |
34,966 |
| 2025/04/25 |
26.26% |
21.18% |
52.48% |
34,961 |
| 2025/05/02 |
26.21% |
21.21% |
52.52% |
34,939 |
| 2025/05/09 |
26.31% |
20.85% |
52.79% |
34,929 |
| 2025/05/16 |
26.11% |
20.94% |
52.88% |
34,946 |
| 2025/05/23 |
26% |
20.97% |
52.96% |
34,903 |
| 2025/05/29 |
25.97% |
20.84% |
53.11% |
34,903 |
| 2025/06/06 |
26.01% |
20.74% |
53.17% |
34,907 |
| 2025/06/13 |
26.14% |
20.58% |
53.2% |
34,868 |
| 2025/06/20 |
26.13% |
20.58% |
53.2% |
34,881 |
| 2025/06/27 |
26.13% |
20.6% |
53.2% |
34,878 |
| 2025/07/04 |
26.29% |
20.44% |
53.2% |
34,866 |
| 2025/07/11 |
26.33% |
20.4% |
53.2% |
34,853 |
| 2025/07/18 |
26.25% |
20.48% |
53.2% |
34,818 |
| 2025/07/25 |
26.25% |
20.48% |
53.2% |
34,807 |
| 2025/08/01 |
26.25% |
20.48% |
53.2% |
34,819 |
| 2025/08/08 |
26.39% |
20.34% |
53.2% |
34,843 |
| 2025/08/15 |
26.49% |
20.24% |
53.2% |
34,861 |
| 2025/08/22 |
26.53% |
20.2% |
53.2% |
34,878 |
| 2025/08/29 |
26.55% |
20.16% |
53.2% |
34,876 |
| 2025/09/05 |
26.57% |
20.14% |
53.2% |
34,877 |
| 2025/09/12 |
26.65% |
20.09% |
53.2% |
34,870 |
| 2025/09/19 |
26.47% |
20.27% |
53.2% |
34,957 |
| 2025/09/26 |
26.32% |
20.42% |
53.2% |
34,954 |
| 2025/10/03 |
26.23% |
20.52% |
53.2% |
34,937 |
| 2025/10/09 |
26.18% |
20.55% |
53.2% |
34,888 |
| 2025/10/17 |
26.11% |
20.63% |
53.19% |
34,910 |
| 2025/10/23 |
26.14% |
20.52% |
53.27% |
34,907 |
評論討論區
發表評論
目前尚無評論