威力德生醫(7713)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.5 | 74 | 73.3 | 73.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 58.2 | 58.5 | 58.2 | 58.5 | 13 |
| 2025/05/12 | 58.5 | 58.5 | 57.7 | 57.8 | 61 |
| 2025/05/13 | 57.6 | 58.2 | 57.6 | 58 | 38 |
| 2025/05/14 | 60 | 60 | 58.8 | 59.1 | 14 |
| 2025/05/15 | 59.2 | 59.2 | 58.8 | 58.8 | 11 |
| 2025/05/16 | 58.8 | 59.8 | 58.8 | 59 | 13 |
| 2025/05/19 | 58.8 | 58.8 | 58.1 | 58.1 | 68 |
| 2025/05/20 | 58.2 | 58.5 | 58.1 | 58.3 | 11 |
| 2025/05/21 | 58.3 | 58.6 | 58.2 | 58.6 | 23 |
| 2025/05/22 | 58.8 | 60 | 58.8 | 60 | 53 |
| 2025/05/23 | 60.7 | 60.9 | 60.1 | 60.4 | 36 |
| 2025/05/26 | 60.4 | 60.5 | 58.8 | 59.7 | 56 |
| 2025/05/27 | 60.5 | 61.3 | 60.2 | 61 | 36 |
| 2025/05/28 | 62 | 63.5 | 62 | 62.1 | 111 |
| 2025/05/29 | 62.9 | 62.9 | 61.2 | 62.3 | 82 |
| 2025/06/02 | 62.1 | 62.1 | 61 | 61.1 | 49 |
| 2025/06/03 | 57.5 | 59 | 57.5 | 59 | 46 |
| 2025/06/04 | 59.7 | 59.7 | 58.5 | 58.8 | 15 |
| 2025/06/05 | 59 | 59.5 | 58.2 | 59.5 | 13 |
| 2025/06/06 | 58.3 | 59.7 | 58.1 | 58.5 | 18 |
| 2025/06/09 | 59.4 | 59.4 | 58.2 | 58.3 | 11 |
| 2025/06/10 | 58.3 | 58.9 | 58.3 | 58.9 | 16 |
| 2025/06/11 | 62 | 62 | 59.7 | 60 | 27 |
| 2025/06/12 | 60.3 | 60.9 | 59.4 | 60.9 | 27 |
| 2025/06/13 | 60.3 | 60.3 | 59.9 | 60 | 9 |
| 2025/06/16 | 60.3 | 60.3 | 60.1 | 60.2 | 22 |
| 2025/06/17 | 60.4 | 60.6 | 60.3 | 60.6 | 18 |
| 2025/06/18 | 60.6 | 60.6 | 60.6 | 60.6 | 3 |
| 2025/06/19 | 60.4 | 60.5 | 60.3 | 60.3 | 18 |
| 2025/06/20 | 60.4 | 60.5 | 60.2 | 60.5 | 16 |
| 2025/06/23 | 60.5 | 60.5 | 60.2 | 60.3 | 6 |
| 2025/06/24 | 60.4 | 60.5 | 60.3 | 60.5 | 13 |
| 2025/06/25 | 60.6 | 61.3 | 60.5 | 61 | 53 |
| 2025/06/26 | 61.2 | 61.2 | 61 | 61.1 | 11 |
| 2025/06/27 | 61.1 | 61.1 | 60.9 | 60.9 | 9 |
| 2025/06/30 | 60.9 | 61 | 60.8 | 61 | 22 |
| 2025/07/01 | 61.4 | 61.4 | 61.1 | 61.2 | 27 |
| 2025/07/02 | 61.5 | 63 | 61.3 | 63 | 44 |
| 2025/07/03 | 63.4 | 63.4 | 62.7 | 63 | 37 |
| 2025/07/04 | 63 | 63 | 62.1 | 62.5 | 32 |
| 2025/07/07 | 62.3 | 62.5 | 62.1 | 62.1 | 29 |
| 2025/07/08 | 62.2 | 63.1 | 62.2 | 62.9 | 35 |
| 2025/07/09 | 63 | 63 | 62.9 | 62.9 | 4 |
| 2025/07/10 | 62.9 | 62.9 | 62.7 | 62.9 | 16 |
| 2025/07/11 | 62.9 | 64.3 | 62.9 | 63.8 | 67 |
| 2025/07/14 | 65.3 | 66 | 63.8 | 63.8 | 27 |
| 2025/07/15 | 63.7 | 64 | 63.7 | 63.9 | 10 |
| 2025/07/16 | 63.9 | 64 | 63.8 | 63.8 | 9 |
| 2025/07/17 | 63.9 | 64.4 | 63.8 | 63.9 | 19 |
| 2025/07/18 | 63.9 | 64.3 | 63.9 | 63.9 | 17 |
| 2025/07/21 | 64.1 | 64.1 | 63.9 | 64 | 13 |
| 2025/07/22 | 63.9 | 64 | 63.5 | 64 | 15 |
| 2025/07/23 | 64.5 | 65.3 | 63.7 | 64.8 | 46 |
| 2025/07/24 | 64 | 64.5 | 64 | 64.5 | 10 |
| 2025/07/25 | 64 | 64.5 | 63.9 | 64 | 19 |
| 2025/07/28 | 64.2 | 65.5 | 63.7 | 64.7 | 26 |
| 2025/07/29 | 64.8 | 65.4 | 64.7 | 65 | 17 |
| 2025/07/30 | 65 | 65.3 | 64.7 | 65.3 | 13 |
| 2025/07/31 | 65 | 65.3 | 64.9 | 64.9 | 6 |
| 2025/08/01 | 64.9 | 65.7 | 64.9 | 65.5 | 42 |
| 2025/08/04 | 66 | 66 | 65.3 | 65.6 | 9 |
| 2025/08/05 | 65.9 | 66.2 | 65.6 | 65.8 | 21 |
| 2025/08/06 | 66.5 | 66.5 | 65.8 | 65.9 | 7 |
| 2025/08/07 | 65.8 | 66.2 | 65.7 | 66.1 | 22 |
| 2025/08/08 | 66.3 | 66.3 | 66.1 | 66.2 | 24 |
| 2025/08/11 | 69.5 | 71.7 | 69.5 | 70.9 | 140 |
| 2025/08/12 | 70.9 | 71.2 | 70.5 | 70.8 | 34 |
| 2025/08/13 | 70.8 | 70.8 | 69 | 69.3 | 110 |
| 2025/08/14 | 69.3 | 69.5 | 69 | 69.3 | 23 |
| 2025/08/15 | 70 | 70 | 69.5 | 69.5 | 15 |
| 2025/08/18 | 69.5 | 69.9 | 68.9 | 69.7 | 13 |
| 2025/08/19 | 69.7 | 69.7 | 69.3 | 69.7 | 10 |
| 2025/08/20 | 70 | 70 | 69.4 | 69.5 | 11 |
| 2025/08/21 | 69.5 | 69.5 | 69.3 | 69.4 | 20 |
| 2025/08/22 | 69.5 | 69.5 | 69.3 | 69.3 | 11 |
| 2025/08/25 | 69.5 | 70 | 69.5 | 70 | 57 |
| 2025/08/26 | 70 | 70.1 | 70 | 70.1 | 40 |
| 2025/08/27 | 71.6 | 71.6 | 70.5 | 70.5 | 41 |
| 2025/08/28 | 70.5 | 70.7 | 70.3 | 70.7 | 9 |
| 2025/08/29 | 70.5 | 71 | 69.9 | 69.9 | 259 |
| 2025/09/01 | 70.3 | 70.8 | 70.1 | 70.1 | 26 |
| 2025/09/02 | 70.3 | 70.3 | 70 | 70 | 69 |
| 2025/09/03 | 70.1 | 73.1 | 70.1 | 73.1 | 62 |
| 2025/09/04 | 73.1 | 73.2 | 71.4 | 72.8 | 294 |
| 2025/09/05 | 72 | 72.2 | 71.8 | 71.8 | 6 |
| 2025/09/08 | 73 | 73 | 72.5 | 73 | 28 |
| 2025/09/09 | 73 | 74 | 72.8 | 74 | 84 |
| 2025/09/10 | 74 | 76 | 73.9 | 76 | 44 |
| 2025/09/11 | 76.4 | 83 | 76.1 | 81.7 | 120 |
| 2025/09/12 | 78.5 | 81 | 78 | 79 | 257 |
| 2025/09/15 | 76 | 76.6 | 74.2 | 76 | 164 |
| 2025/09/16 | 72.4 | 75 | 72.4 | 74 | 12 |
| 2025/09/17 | 73 | 73 | 72.5 | 72.7 | 8 |
| 2025/09/18 | 73 | 74.5 | 72.8 | 74.5 | 27 |
| 2025/09/19 | 72.6 | 73 | 72.5 | 72.9 | 62 |
| 2025/09/22 | 73 | 73 | 72.2 | 72.5 | 37 |
| 2025/09/23 | 72.5 | 72.8 | 72.4 | 72.4 | 20 |
| 2025/09/24 | 74.1 | 74.8 | 72.4 | 72.4 | 41 |
| 2025/09/25 | 72.5 | 73.5 | 72.5 | 73.1 | 26 |
| 2025/09/26 | 73.9 | 73.9 | 73.3 | 73.9 | 39 |
| 2025/09/30 | 74.7 | 77 | 74.7 | 76.7 | 62 |
| 2025/10/01 | 80 | 80 | 76.1 | 77.9 | 32 |
| 2025/10/02 | 77.9 | 79 | 77.5 | 78.6 | 35 |
| 2025/10/03 | 78.6 | 78.6 | 76.5 | 78 | 16 |
| 2025/10/07 | 77.5 | 78 | 77 | 77 | 108 |
| 2025/10/08 | 76.5 | 76.5 | 76.5 | 76.5 | 9 |
| 2025/10/09 | 76.6 | 78 | 75.5 | 76 | 14 |
| 2025/10/13 | 75 | 78.2 | 74.7 | 77.8 | 45 |
| 2025/10/14 | 76 | 77.5 | 75 | 75 | 8 |
| 2025/10/15 | 75.1 | 76.3 | 75 | 75 | 12 |
| 2025/10/16 | 75 | 75 | 72.5 | 75 | 64 |
| 2025/10/17 | 75 | 77 | 75 | 76.6 | 19 |
| 2025/10/20 | 76.5 | 76.5 | 75.5 | 75.5 | 54 |
| 2025/10/21 | 75 | 75 | 73.1 | 74.5 | 25 |
| 2025/10/22 | 76.4 | 76.4 | 74 | 74.8 | 87 |
| 2025/10/23 | 74.2 | 74.2 | 72.8 | 73.4 | 103 |
| 2025/10/27 | 73.5 | 73.5 | 73 | 73.5 | 13 |
| 2025/10/28 | 73.4 | 73.4 | 73.4 | 73.4 | 4 |
| 2025/10/29 | 73.4 | 73.8 | 73.4 | 73.8 | 18 |
| 2025/10/30 | 73.5 | 74 | 73.3 | 73.9 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威力德生醫 (7713) 近 90 天股價走勢分析 一、 …
威力德生醫 (7713) 近 90 天股價走勢分析
一、 趨勢判斷與理由
綜合圖表所示之威力德生醫 (7713) 最近 90 天的股價走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷未來數天至數週,該股票股價趨勢將面臨整理或小幅修正的可能性較高。
理由如下:
- 股價近期表現: 在 2025 年 9 月 15 日觸及近期高點後,股價進入盤整格局。雖然在 2025 年 10 月 17 日出現一根紅K,但隨後 2025 年 10 月 29 日的收盤價(約 74 元)並未明顯突破前高,顯示上攻動能有所趨緩。
- 移動平均線交叉: MA5(綠色線)在近期(約 2025 年 10 月初)曾一度跌破 MA20(橘黃色線),雖然隨後又再次向上穿越,但 MA5 與 MA20 的乖離度縮小,且兩線皆呈現較為平緩的趨勢,而非強勁的上揚,暗示短期趨勢可能進入一個相對穩定的區間。
- 成交量變化: 在股價高檔盤整期間,成交量並未出現明顯的放大,顯示追價意願不高,也暗示著多頭力道相對沉寂。部分時段的成交量柱狀圖顯示,在股價下跌時,成交量並未異常放大,而在反彈時,成交量也未持續增強,整體成交量並未展現出積極的推升訊號。
- 技術指標訊號: 雖然圖表中未直接顯示 RSI、MACD 等其他技術指標,但僅從 K 線、移動平均線和成交量來看,股價已有一段時間的漲幅,進入技術性整理或獲利了結的階段是常見的市場現象。
二、 未來目標價格區間
基於上述分析,預計未來數天至數週,威力德生醫 (7713) 的股價可能將在一個相對狹窄的區間內波動。初步預測的目標價格區間為 72 元至 77 元 。
- 支撐位: MA20 目前約在 73-74 元的水平,此處可能構成一定的短期支撐。若股價回落至此,可觀察是否能獲得支撐。
- 壓力位: 前波高點約在 80 元附近,雖然在近期出現了一些小幅回測,但 77-80 元仍是重要的觀察區間,若能有效突破此區域,則可能開啟新一輪的上漲。然而,目前看來,近期內突破的機率相對較低。
三、 操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於威力德生醫 (7713),在當前時點(2025 年 10 月 30 日),建議採取謹慎觀望,伺機而動的策略。
- 不建議追高: 考量到股價已有一段漲幅,且近期技術面出現整理跡象,不建議在當前價位(約 74 元)追高買入,以免陷入盤整或下跌的風險。
- 尋找回調買點: 若股價回調至 MA20 附近(約 72-74 元),且出現止跌訊號(例如出現長下影線的 K 線,或交易量縮小後再次放大),可以考慮分批佈局,但需嚴設停損。
- 嚴設停損: 無論何種操作,務必設定嚴格的停損點。若股價跌破 MA20 且持續走弱,應及時出場,以控制潛在的損失。例如,可將停損設在 70 元附近。
- 關注基本面與消息: 除了技術分析,散戶投資人也應持續關注威力德生醫的產業前景、公司營運狀況、營收獲利以及是否有重大的利多或利空消息。這些基本面因素往往是影響股價長期走勢的關鍵。
- 量力而為: 投資有風險,應根據自身的風險承受能力進行投資,並做好資產配置,切勿將所有資金投入單一股票。
四、 總結重申
綜合以上分析,對於威力德生醫 (7713) 在未來數天至數週,預測其股價趨勢將處於整理或小幅修正的階段,預期股價目標價格區間為 72 元至 77 元 。
操作建議上,現階段不建議追高,可待股價回調至支撐區間(約 72-74 元)並觀察止跌訊號後,謹慎分批佈局,並嚴設停損。同時,應密切關注基本面與市場消息,做出更全面的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2025/03/28 | 10.54% | 14.09% | 75.3% | 1,302 |
| 2025/04/02 | 10.53% | 14.11% | 75.3% | 1,273 |
| 2025/04/11 | 10.32% | 14.28% | 75.32% | 1,204 |
| 2025/04/18 | 10.46% | 14.15% | 75.32% | 1,197 |
| 2025/04/25 | 10.56% | 14.05% | 75.32% | 1,198 |
| 2025/05/02 | 10.18% | 14.44% | 75.32% | 1,205 |
| 2025/05/09 | 10.31% | 14.31% | 75.32% | 1,188 |
| 2025/05/16 | 10.34% | 14.26% | 75.32% | 1,196 |
| 2025/05/23 | 10.41% | 14.2% | 75.32% | 1,198 |
| 2025/05/29 | 10.35% | 15.09% | 74.49% | 1,206 |
| 2025/06/06 | 10.28% | 15.12% | 74.53% | 1,208 |
| 2025/06/13 | 10.09% | 15.18% | 74.67% | 1,190 |
| 2025/06/20 | 9.94% | 15.2% | 74.8% | 1,163 |
| 2025/06/27 | 9.73% | 15.28% | 74.91% | 1,144 |
| 2025/07/04 | 9.47% | 15.35% | 75.11% | 1,104 |
| 2025/07/11 | 9.32% | 15.33% | 75.3% | 1,081 |
| 2025/07/18 | 9.32% | 15.02% | 75.6% | 1,063 |
| 2025/07/25 | 9.27% | 14.85% | 75.82% | 1,044 |
| 2025/08/01 | 9.15% | 14.97% | 75.82% | 1,030 |
| 2025/08/08 | 9.01% | 15.11% | 75.82% | 1,012 |
| 2025/08/15 | 8.68% | 15.38% | 75.87% | 971 |
| 2025/08/22 | 8.61% | 14.46% | 76.86% | 950 |
| 2025/08/29 | 8.56% | 17.63% | 73.72% | 921 |
| 2025/09/05 | 8.4% | 17.65% | 73.85% | 906 |
| 2025/09/12 | 8.26% | 17.75% | 73.92% | 887 |
| 2025/09/19 | 8.34% | 17.63% | 73.95% | 883 |
| 2025/09/26 | 8.36% | 17.57% | 74% | 891 |
| 2025/10/03 | 8.25% | 17.6% | 74.08% | 892 |
| 2025/10/09 | 8.23% | 17.59% | 74.11% | 884 |
| 2025/10/17 | 8.21% | 17.47% | 74.24% | 880 |
| 2025/10/23 | 8.43% | 17.21% | 74.3% | 885 |
目前尚無評論