睿生光電(6861)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.5 |
58.3 |
57.2 |
58 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
47 |
48 |
46.75 |
46.75 |
27 |
| 2025/06/26 |
47.5 |
48.35 |
47.5 |
47.75 |
72 |
| 2025/06/27 |
47.7 |
48.5 |
47.6 |
47.8 |
50 |
| 2025/06/30 |
47.8 |
47.8 |
47 |
47.5 |
68 |
| 2025/07/01 |
47.45 |
47.8 |
47 |
47.5 |
93 |
| 2025/07/02 |
47.9 |
47.9 |
47.05 |
47.15 |
22 |
| 2025/07/03 |
47.25 |
48.4 |
47.1 |
47.65 |
49 |
| 2025/07/04 |
47.7 |
47.7 |
46.65 |
46.65 |
26 |
| 2025/07/07 |
46.6 |
47.1 |
46.6 |
46.65 |
11 |
| 2025/07/08 |
46.2 |
46.2 |
45.8 |
46.1 |
34 |
| 2025/07/09 |
46.05 |
46.1 |
45.8 |
46.05 |
69 |
| 2025/07/10 |
48.55 |
50.6 |
48 |
50.6 |
2,299 |
| 2025/07/11 |
52.2 |
53.6 |
50.4 |
53 |
764 |
| 2025/07/14 |
53 |
53.7 |
51.8 |
51.8 |
383 |
| 2025/07/15 |
52.5 |
54.4 |
52.5 |
54.1 |
448 |
| 2025/07/16 |
54.6 |
55 |
52.9 |
53.3 |
232 |
| 2025/07/17 |
53 |
53.1 |
52.2 |
52.7 |
101 |
| 2025/07/18 |
52.7 |
53.3 |
52 |
52 |
133 |
| 2025/07/21 |
52.3 |
52.7 |
51.5 |
51.8 |
141 |
| 2025/07/22 |
51.9 |
52.1 |
50.5 |
50.5 |
161 |
| 2025/07/23 |
51 |
51.4 |
50.8 |
51.4 |
80 |
| 2025/07/24 |
51.4 |
51.5 |
51 |
51.1 |
69 |
| 2025/07/25 |
51.1 |
51.4 |
50.8 |
50.8 |
50 |
| 2025/07/28 |
51.6 |
54 |
51.6 |
53 |
138 |
| 2025/07/29 |
53.9 |
53.9 |
52 |
52.3 |
102 |
| 2025/07/30 |
51 |
52.3 |
50.1 |
51.8 |
71 |
| 2025/07/31 |
51.3 |
52.6 |
51.2 |
52.2 |
58 |
| 2025/08/01 |
51 |
53.3 |
51 |
52.8 |
56 |
| 2025/08/04 |
52.2 |
53 |
52.1 |
53 |
36 |
| 2025/08/05 |
53.3 |
53.5 |
52.4 |
52.4 |
74 |
| 2025/08/06 |
53 |
53 |
51 |
51.3 |
103 |
| 2025/08/07 |
51.1 |
51.7 |
51 |
51.2 |
32 |
| 2025/08/08 |
50.5 |
51 |
50.2 |
50.3 |
115 |
| 2025/08/11 |
49.9 |
49.9 |
49.15 |
49.4 |
164 |
| 2025/08/12 |
49.4 |
51 |
49.2 |
51 |
85 |
| 2025/08/13 |
51 |
52.3 |
50.7 |
52.2 |
104 |
| 2025/08/14 |
52.6 |
52.6 |
51.6 |
51.6 |
159 |
| 2025/08/15 |
51 |
51 |
50.6 |
50.7 |
69 |
| 2025/08/18 |
50.4 |
51.2 |
50 |
50.9 |
95 |
| 2025/08/19 |
51.4 |
52.6 |
50.8 |
52.6 |
90 |
| 2025/08/20 |
52.5 |
52.5 |
51 |
51 |
85 |
| 2025/08/21 |
51.3 |
51.8 |
51.1 |
51.5 |
57 |
| 2025/08/22 |
51.5 |
51.8 |
51.2 |
51.8 |
45 |
| 2025/08/25 |
51.8 |
52.1 |
51.7 |
52.1 |
122 |
| 2025/08/26 |
52.2 |
57.3 |
52.2 |
57.3 |
903 |
| 2025/08/27 |
58.1 |
59.3 |
56 |
56 |
771 |
| 2025/08/28 |
56.2 |
56.4 |
55.2 |
56 |
277 |
| 2025/08/29 |
56.6 |
57.9 |
56.1 |
56.4 |
337 |
| 2025/09/01 |
56.8 |
56.9 |
55 |
55.9 |
111 |
| 2025/09/02 |
55.6 |
57.2 |
54.8 |
55.4 |
255 |
| 2025/09/03 |
55.5 |
56.8 |
54.1 |
55.2 |
161 |
| 2025/09/04 |
55.4 |
55.7 |
54.6 |
54.9 |
265 |
| 2025/09/05 |
54.8 |
55 |
54.4 |
54.8 |
100 |
| 2025/09/08 |
55.5 |
56.2 |
54.8 |
55.8 |
139 |
| 2025/09/09 |
58 |
61.3 |
58 |
61.3 |
2,774 |
| 2025/09/10 |
63.5 |
64.6 |
60 |
60.3 |
1,331 |
| 2025/09/11 |
61 |
63.4 |
60 |
60 |
1,017 |
| 2025/09/12 |
61.5 |
61.5 |
60 |
60.3 |
392 |
| 2025/09/15 |
61.1 |
66.3 |
61.1 |
63.8 |
3,091 |
| 2025/09/16 |
63.3 |
64.1 |
62.3 |
62.5 |
717 |
| 2025/09/17 |
62.8 |
64.9 |
61.6 |
62.6 |
454 |
| 2025/09/18 |
63.6 |
63.6 |
61 |
62.1 |
451 |
| 2025/09/19 |
62.1 |
64.1 |
61.7 |
61.7 |
358 |
| 2025/09/22 |
62 |
62 |
60.3 |
61.7 |
247 |
| 2025/09/23 |
63 |
63 |
61.4 |
62 |
400 |
| 2025/09/24 |
62 |
62.5 |
61.5 |
62.1 |
107 |
| 2025/09/25 |
62.7 |
65 |
62.5 |
63.9 |
712 |
| 2025/09/26 |
64 |
64 |
61.4 |
62.6 |
313 |
| 2025/09/30 |
62.1 |
62.1 |
60 |
61.5 |
477 |
| 2025/10/01 |
61.6 |
66.8 |
61.6 |
65.6 |
982 |
| 2025/10/02 |
67.5 |
69.8 |
65.6 |
69.8 |
1,964 |
| 2025/10/03 |
69.8 |
70.5 |
67 |
68.1 |
1,709 |
| 2025/10/07 |
68.9 |
68.9 |
66.5 |
67.2 |
573 |
| 2025/10/08 |
67.2 |
67.2 |
63.9 |
65.4 |
970 |
| 2025/10/09 |
65.4 |
66.5 |
64.5 |
64.5 |
465 |
| 2025/10/13 |
62 |
65 |
61.9 |
64.7 |
286 |
| 2025/10/14 |
64.7 |
67.7 |
64.7 |
66.4 |
503 |
| 2025/10/15 |
66 |
67.4 |
65.4 |
66.5 |
239 |
| 2025/10/16 |
66.5 |
66.7 |
64.3 |
64.9 |
885 |
| 2025/10/17 |
65.1 |
66.8 |
63.5 |
64.3 |
294 |
| 2025/10/20 |
64.4 |
65 |
62.6 |
63.9 |
286 |
| 2025/10/21 |
64.6 |
66.5 |
64.6 |
66.5 |
254 |
| 2025/10/22 |
66.8 |
69.2 |
66.8 |
68.3 |
671 |
| 2025/10/23 |
68.3 |
68.3 |
66.6 |
66.8 |
412 |
| 2025/10/27 |
67.7 |
68 |
66.3 |
67.8 |
406 |
| 2025/10/28 |
68 |
68 |
66.1 |
68 |
502 |
| 2025/10/29 |
64.5 |
64.5 |
61.2 |
61.2 |
1,258 |
| 2025/10/30 |
61.2 |
61.9 |
58.8 |
59.3 |
331 |
| 2025/10/31 |
59.2 |
60.1 |
58.5 |
58.5 |
224 |
| 2025/11/03 |
58.5 |
59.1 |
57.2 |
57.6 |
149 |
| 2025/11/04 |
57.8 |
58.4 |
57.4 |
57.6 |
94 |
| 2025/11/05 |
56.1 |
57.3 |
56.1 |
56.8 |
111 |
| 2025/11/06 |
56.4 |
57.5 |
56.1 |
57.4 |
74 |
| 2025/11/07 |
56.6 |
56.8 |
55.8 |
56.5 |
95 |
| 2025/11/10 |
59.3 |
61 |
58.5 |
58.5 |
208 |
| 2025/11/11 |
59 |
62 |
59 |
59.8 |
240 |
| 2025/11/12 |
60 |
60 |
59.2 |
59.7 |
170 |
| 2025/11/13 |
59.8 |
59.8 |
58.9 |
59.4 |
230 |
| 2025/11/14 |
59.1 |
59.7 |
58.2 |
58.4 |
154 |
| 2025/11/17 |
57.8 |
58.3 |
57.3 |
57.3 |
65 |
| 2025/11/18 |
57.2 |
57.8 |
56.5 |
56.5 |
93 |
| 2025/11/19 |
56.6 |
56.9 |
56.1 |
56.2 |
64 |
| 2025/11/20 |
57.8 |
57.9 |
56.8 |
57.3 |
54 |
| 2025/11/21 |
56.9 |
56.9 |
56.2 |
56.8 |
66 |
| 2025/11/24 |
56.5 |
56.7 |
56.1 |
56.3 |
41 |
| 2025/11/25 |
57.3 |
57.5 |
56.7 |
56.9 |
55 |
| 2025/11/26 |
57.1 |
58.9 |
57.1 |
57.3 |
83 |
| 2025/11/27 |
58.4 |
59.4 |
58 |
58.8 |
116 |
| 2025/11/28 |
58.8 |
59.8 |
58.8 |
59.4 |
78 |
| 2025/12/01 |
59.4 |
60.5 |
58.5 |
59 |
89 |
| 2025/12/02 |
58.9 |
61.1 |
58.9 |
60 |
148 |
| 2025/12/03 |
60.6 |
60.6 |
60 |
60.5 |
78 |
| 2025/12/04 |
60.9 |
61 |
60.1 |
60.4 |
106 |
| 2025/12/05 |
60.9 |
60.9 |
59.5 |
59.5 |
137 |
| 2025/12/08 |
59.2 |
60.5 |
58.7 |
59.1 |
78 |
| 2025/12/09 |
59.7 |
60 |
56.5 |
58.7 |
106 |
| 2025/12/10 |
59 |
59.6 |
58.2 |
58.4 |
66 |
| 2025/12/11 |
59.4 |
59.4 |
57.5 |
57.7 |
79 |
| 2025/12/12 |
57.7 |
58.4 |
57.4 |
57.4 |
52 |
| 2025/12/15 |
57.5 |
58.3 |
57.2 |
58 |
61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
睿生光電 (6861) 股價走勢分析與操作建議
趨勢判斷與…
睿生光電 (6861) 股價走勢分析與操作建議
趨勢判斷與理由
根據截至 2025 年 12 月 5 日的 K 線圖資料,睿生光電 (6861) 在近期呈現出溫和上漲的趨勢。此判斷基於以下幾個觀察重點:
- 價格行為:近期股價在 57.5 元至 60 元的區間內波動,並在 11 月底出現了止跌跡象,隨後逐步展開反彈。最後一個交易日(12 月 5 日)收紅,顯示多方力道有所增強。
- 均線糾纏與轉折:MA5(綠線)在近期持續向上穿越 MA20(黃線),並且兩條均線均呈現向上姿態,這通常預示著短中期趨勢轉強。
- 成交量變化:雖然近期的成交量較之前高峰時期有所回落,但在股價反彈的過程中,部分交易日的成交量有溫和放大的跡象,尤其是在 12 月初的反彈階段,成交量較為活躍,這可能代表市場對此價位的承接意願增強。
- 歷史走勢回顧:從圖表來看,該股票在 2025 年 7 月至 10 月經歷了一波顯著的上漲,隨後進入了較長的整理階段。目前的溫和反彈,可能是在為下一波上漲積蓄能量。
綜合上述因素,預計在未來數天至數週內,睿生光電 (6861) 的股價趨勢將以上漲為主,但可能會有短期震盪。
未來目標價格區間
基於目前的技術分析,並參考歷史高點與均線的擴散角度,預計未來 1-2 週的目標價格區間可能落在 61 元至 65 元。
- 初步目標:股價有機會挑戰先前整理區間的上緣,約為 62 元附近。
- 中長期目標:若多方力道持續,有機會突破前期高點,甚至挑戰 65 元以上。
此區間僅為技術面預測,實際股價走勢仍受整體市場情緒、公司基本面及突發消息影響。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於睿生光電 (6861),目前的狀況可以視為一個考慮進場的時機,但需謹慎操作。
具體操作建議:
- 分批佈局:不建議一次性投入所有資金。可考慮在股價回檔至 58.5 元至 59.5 元區間時,分批買入。
- 設定停損:為控制風險,建議設定一個明確的停損點。若股價跌破 57 元(即 MA20 附近或略下方),應立即出場,避免虧損擴大。
- 獲利了結規劃:對於已買入的投資人,可設定初步獲利目標 62 元。若股價持續走強,可將獲利目標向上移至 63.5 元甚至 65 元,並可考慮在觸及目標價時,分批獲利了結。
- 關注成交量變化:在接下來的交易日中,若股價上漲伴隨成交量顯著放大,將是正面訊號;反之,若股價上漲但成交量萎縮,則需警惕上漲動能不足。
- 風險控管:市場波動是常態,投資人應時刻關注公司基本面、產業前景及大盤走勢,並根據自身風險承受能力做出決策。
總結與重申
總體而言,截至 2025 年 12 月 5 日,睿生光電 (6861) 的股價呈現出溫和上漲的趨勢。基於均線結構、價格行為及成交量變化,預計未來數天至數週股價將延續此上漲趨勢,目標價格區間預計在 61 元至 65 元。
對於散戶投資人,現在可以視為一個謹慎布局的時機。建議採取分批買入、設定停損、並有明確獲利規劃的策略。密切關注成交量變化以及整體市場狀況,將有助於做出更佳的投資決策。
睿生光電 (6861) 近 90 天 K 線圖分析摘要
| 指標/時間 |
2025-12-05 |
近期趨勢 ( MA5/MA20 ) |
成交量 |
| 股價 |
約 59.5 元 (收紅) |
MA5 向上穿越 MA20,兩均線均向上 |
相對溫和放大 |
| 預測方向 |
預計未來 數天至數週 上漲 |
--- |
--- |
| 目標價格區間 |
--- |
--- |
61 元 - 65 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
34.64% |
12.65% |
52.64% |
11,041 |
| 2024/10/25 |
34.35% |
12.93% |
52.64% |
11,056 |
| 2024/11/01 |
34.59% |
12.7% |
52.63% |
11,056 |
| 2024/11/08 |
34.33% |
12.96% |
52.63% |
11,036 |
| 2024/11/15 |
34.27% |
13.02% |
52.63% |
11,021 |
| 2024/11/22 |
34.12% |
13.17% |
52.63% |
10,982 |
| 2024/11/29 |
34.12% |
13.17% |
52.63% |
10,976 |
| 2024/12/06 |
33.83% |
13.45% |
52.63% |
10,942 |
| 2024/12/13 |
33.46% |
13.83% |
52.63% |
10,916 |
| 2024/12/20 |
33.43% |
13.86% |
52.63% |
10,893 |
| 2024/12/27 |
33.37% |
13.93% |
52.63% |
10,876 |
| 2025/01/03 |
33.34% |
13.94% |
52.63% |
10,869 |
| 2025/01/10 |
33.36% |
13.94% |
52.63% |
10,853 |
| 2025/01/17 |
33.3% |
13.99% |
52.63% |
10,837 |
| 2025/01/22 |
33.32% |
13.98% |
52.62% |
10,823 |
| 2025/02/07 |
33.58% |
13.75% |
52.6% |
10,842 |
| 2025/02/14 |
33.55% |
13.79% |
52.6% |
10,821 |
| 2025/02/21 |
33.52% |
13.81% |
52.6% |
10,797 |
| 2025/02/27 |
33.65% |
13.69% |
52.6% |
10,777 |
| 2025/03/07 |
33.67% |
13.66% |
52.6% |
10,755 |
| 2025/03/14 |
33.67% |
13.66% |
52.6% |
10,743 |
| 2025/03/21 |
33.6% |
13.71% |
52.6% |
10,764 |
| 2025/03/28 |
36.21% |
15.08% |
48.63% |
10,874 |
| 2025/04/02 |
36.31% |
15% |
48.63% |
10,843 |
| 2025/04/11 |
36.83% |
14.45% |
48.63% |
10,799 |
| 2025/04/18 |
37.06% |
14.25% |
48.63% |
10,784 |
| 2025/04/25 |
37.27% |
14.02% |
48.63% |
10,778 |
| 2025/05/02 |
37.24% |
14.06% |
48.63% |
10,767 |
| 2025/05/09 |
37.15% |
14.15% |
48.63% |
10,738 |
| 2025/05/16 |
37.33% |
13.97% |
48.63% |
10,722 |
| 2025/05/23 |
37.37% |
13.92% |
48.63% |
10,688 |
| 2025/05/29 |
37.44% |
13.85% |
48.63% |
10,690 |
| 2025/06/06 |
37.47% |
13.82% |
48.63% |
10,718 |
| 2025/06/13 |
37.11% |
14.18% |
48.63% |
10,704 |
| 2025/06/20 |
37.5% |
13.79% |
48.63% |
10,696 |
| 2025/06/27 |
37.46% |
13.83% |
48.63% |
10,684 |
| 2025/07/04 |
37.46% |
13.85% |
48.61% |
10,659 |
| 2025/07/11 |
37.43% |
13.88% |
48.61% |
10,721 |
| 2025/07/18 |
37.52% |
13.8% |
48.61% |
10,715 |
| 2025/07/25 |
37.21% |
14.1% |
48.61% |
10,687 |
| 2025/08/01 |
37.21% |
14.09% |
48.61% |
10,684 |
| 2025/08/08 |
37.23% |
14.09% |
48.61% |
10,673 |
| 2025/08/15 |
37.3% |
14% |
48.61% |
10,630 |
| 2025/08/22 |
37.01% |
14.32% |
48.61% |
10,613 |
| 2025/08/29 |
36.97% |
14.32% |
48.61% |
10,628 |
| 2025/09/05 |
37.02% |
14.28% |
48.61% |
10,592 |
| 2025/09/12 |
36.62% |
14.7% |
48.61% |
10,612 |
| 2025/09/19 |
36.62% |
14.7% |
48.61% |
10,582 |
| 2025/09/26 |
36.55% |
14.81% |
48.56% |
10,510 |
| 2025/10/03 |
36% |
15.37% |
48.55% |
10,590 |
| 2025/10/09 |
36.2% |
15.17% |
48.55% |
10,598 |
| 2025/10/17 |
35.95% |
15.41% |
48.55% |
10,519 |
| 2025/10/23 |
36.33% |
15.05% |
48.55% |
10,536 |
| 2025/10/31 |
37.25% |
14.11% |
48.55% |
10,536 |
| 2025/11/07 |
37.23% |
14.13% |
48.55% |
10,478 |
| 2025/11/14 |
36.75% |
14.62% |
48.55% |
10,465 |
| 2025/11/21 |
36.66% |
14.71% |
48.55% |
10,421 |
| 2025/11/28 |
36.66% |
14.71% |
48.55% |
10,411 |
| 2025/12/05 |
36.38% |
14.99% |
48.55% |
10,392 |
| 2025/12/12 |
36.33% |
15.05% |
48.55% |
10,356 |
評論討論區
發表評論
目前尚無評論