睿生光電(6861)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.2 | 61.9 | 58.8 | 59.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 51 | 51.6 | 50.2 | 50.8 | 67 |
| 2025/05/12 | 51.8 | 51.8 | 50.5 | 50.7 | 80 |
| 2025/05/13 | 50.9 | 51.4 | 49.85 | 49.9 | 124 |
| 2025/05/14 | 51 | 54.8 | 50.2 | 54.8 | 222 |
| 2025/05/15 | 55.6 | 58 | 55 | 56.6 | 472 |
| 2025/05/16 | 57.5 | 57.5 | 55.5 | 55.8 | 180 |
| 2025/05/19 | 56 | 57 | 55.6 | 56 | 109 |
| 2025/05/20 | 56 | 56.2 | 54.1 | 54.8 | 180 |
| 2025/05/21 | 54.6 | 55.9 | 54.3 | 55.2 | 63 |
| 2025/05/22 | 54.7 | 55.7 | 54.3 | 55.1 | 49 |
| 2025/05/23 | 55.6 | 55.6 | 53.5 | 54 | 95 |
| 2025/05/26 | 54.4 | 54.4 | 52.7 | 53.4 | 49 |
| 2025/05/27 | 53.9 | 53.9 | 53.1 | 53.2 | 41 |
| 2025/05/28 | 53.5 | 54 | 52.5 | 52.8 | 33 |
| 2025/05/29 | 53.5 | 53.5 | 52.5 | 52.7 | 35 |
| 2025/06/02 | 54.5 | 54.5 | 52.1 | 52.2 | 50 |
| 2025/06/03 | 52.8 | 52.8 | 51.9 | 52.3 | 57 |
| 2025/06/04 | 52.8 | 53.1 | 52.4 | 53 | 108 |
| 2025/06/05 | 51.2 | 52 | 51.2 | 51.5 | 89 |
| 2025/06/06 | 51.5 | 51.8 | 51.2 | 51.6 | 88 |
| 2025/06/09 | 51.6 | 51.8 | 51.3 | 51.5 | 36 |
| 2025/06/10 | 51 | 51 | 49.35 | 49.5 | 162 |
| 2025/06/11 | 49.4 | 49.8 | 49.15 | 49.6 | 54 |
| 2025/06/12 | 49.6 | 49.6 | 49.5 | 49.5 | 42 |
| 2025/06/13 | 48.7 | 49.15 | 48.7 | 48.75 | 55 |
| 2025/06/16 | 48.8 | 48.8 | 48 | 48.15 | 128 |
| 2025/06/17 | 48.15 | 48.15 | 47.5 | 47.6 | 67 |
| 2025/06/18 | 47.2 | 47.55 | 46.95 | 47.4 | 77 |
| 2025/06/19 | 47.4 | 48.35 | 47.2 | 47.25 | 60 |
| 2025/06/20 | 47 | 47 | 46.5 | 46.7 | 69 |
| 2025/06/23 | 46.7 | 46.7 | 46 | 46.15 | 48 |
| 2025/06/24 | 46.6 | 46.85 | 46.35 | 46.45 | 40 |
| 2025/06/25 | 47 | 48 | 46.75 | 46.75 | 27 |
| 2025/06/26 | 47.5 | 48.35 | 47.5 | 47.75 | 72 |
| 2025/06/27 | 47.7 | 48.5 | 47.6 | 47.8 | 50 |
| 2025/06/30 | 47.8 | 47.8 | 47 | 47.5 | 68 |
| 2025/07/01 | 47.45 | 47.8 | 47 | 47.5 | 93 |
| 2025/07/02 | 47.9 | 47.9 | 47.05 | 47.15 | 22 |
| 2025/07/03 | 47.25 | 48.4 | 47.1 | 47.65 | 49 |
| 2025/07/04 | 47.7 | 47.7 | 46.65 | 46.65 | 26 |
| 2025/07/07 | 46.6 | 47.1 | 46.6 | 46.65 | 11 |
| 2025/07/08 | 46.2 | 46.2 | 45.8 | 46.1 | 34 |
| 2025/07/09 | 46.05 | 46.1 | 45.8 | 46.05 | 69 |
| 2025/07/10 | 48.55 | 50.6 | 48 | 50.6 | 2,299 |
| 2025/07/11 | 52.2 | 53.6 | 50.4 | 53 | 764 |
| 2025/07/14 | 53 | 53.7 | 51.8 | 51.8 | 383 |
| 2025/07/15 | 52.5 | 54.4 | 52.5 | 54.1 | 448 |
| 2025/07/16 | 54.6 | 55 | 52.9 | 53.3 | 232 |
| 2025/07/17 | 53 | 53.1 | 52.2 | 52.7 | 101 |
| 2025/07/18 | 52.7 | 53.3 | 52 | 52 | 133 |
| 2025/07/21 | 52.3 | 52.7 | 51.5 | 51.8 | 141 |
| 2025/07/22 | 51.9 | 52.1 | 50.5 | 50.5 | 161 |
| 2025/07/23 | 51 | 51.4 | 50.8 | 51.4 | 80 |
| 2025/07/24 | 51.4 | 51.5 | 51 | 51.1 | 69 |
| 2025/07/25 | 51.1 | 51.4 | 50.8 | 50.8 | 50 |
| 2025/07/28 | 51.6 | 54 | 51.6 | 53 | 138 |
| 2025/07/29 | 53.9 | 53.9 | 52 | 52.3 | 102 |
| 2025/07/30 | 51 | 52.3 | 50.1 | 51.8 | 71 |
| 2025/07/31 | 51.3 | 52.6 | 51.2 | 52.2 | 58 |
| 2025/08/01 | 51 | 53.3 | 51 | 52.8 | 56 |
| 2025/08/04 | 52.2 | 53 | 52.1 | 53 | 36 |
| 2025/08/05 | 53.3 | 53.5 | 52.4 | 52.4 | 74 |
| 2025/08/06 | 53 | 53 | 51 | 51.3 | 103 |
| 2025/08/07 | 51.1 | 51.7 | 51 | 51.2 | 32 |
| 2025/08/08 | 50.5 | 51 | 50.2 | 50.3 | 115 |
| 2025/08/11 | 49.9 | 49.9 | 49.15 | 49.4 | 164 |
| 2025/08/12 | 49.4 | 51 | 49.2 | 51 | 85 |
| 2025/08/13 | 51 | 52.3 | 50.7 | 52.2 | 104 |
| 2025/08/14 | 52.6 | 52.6 | 51.6 | 51.6 | 159 |
| 2025/08/15 | 51 | 51 | 50.6 | 50.7 | 69 |
| 2025/08/18 | 50.4 | 51.2 | 50 | 50.9 | 95 |
| 2025/08/19 | 51.4 | 52.6 | 50.8 | 52.6 | 90 |
| 2025/08/20 | 52.5 | 52.5 | 51 | 51 | 85 |
| 2025/08/21 | 51.3 | 51.8 | 51.1 | 51.5 | 57 |
| 2025/08/22 | 51.5 | 51.8 | 51.2 | 51.8 | 45 |
| 2025/08/25 | 51.8 | 52.1 | 51.7 | 52.1 | 122 |
| 2025/08/26 | 52.2 | 57.3 | 52.2 | 57.3 | 903 |
| 2025/08/27 | 58.1 | 59.3 | 56 | 56 | 771 |
| 2025/08/28 | 56.2 | 56.4 | 55.2 | 56 | 277 |
| 2025/08/29 | 56.6 | 57.9 | 56.1 | 56.4 | 337 |
| 2025/09/01 | 56.8 | 56.9 | 55 | 55.9 | 111 |
| 2025/09/02 | 55.6 | 57.2 | 54.8 | 55.4 | 255 |
| 2025/09/03 | 55.5 | 56.8 | 54.1 | 55.2 | 161 |
| 2025/09/04 | 55.4 | 55.7 | 54.6 | 54.9 | 265 |
| 2025/09/05 | 54.8 | 55 | 54.4 | 54.8 | 100 |
| 2025/09/08 | 55.5 | 56.2 | 54.8 | 55.8 | 139 |
| 2025/09/09 | 58 | 61.3 | 58 | 61.3 | 2,774 |
| 2025/09/10 | 63.5 | 64.6 | 60 | 60.3 | 1,331 |
| 2025/09/11 | 61 | 63.4 | 60 | 60 | 1,017 |
| 2025/09/12 | 61.5 | 61.5 | 60 | 60.3 | 392 |
| 2025/09/15 | 61.1 | 66.3 | 61.1 | 63.8 | 3,091 |
| 2025/09/16 | 63.3 | 64.1 | 62.3 | 62.5 | 717 |
| 2025/09/17 | 62.8 | 64.9 | 61.6 | 62.6 | 454 |
| 2025/09/18 | 63.6 | 63.6 | 61 | 62.1 | 451 |
| 2025/09/19 | 62.1 | 64.1 | 61.7 | 61.7 | 358 |
| 2025/09/22 | 62 | 62 | 60.3 | 61.7 | 247 |
| 2025/09/23 | 63 | 63 | 61.4 | 62 | 400 |
| 2025/09/24 | 62 | 62.5 | 61.5 | 62.1 | 107 |
| 2025/09/25 | 62.7 | 65 | 62.5 | 63.9 | 712 |
| 2025/09/26 | 64 | 64 | 61.4 | 62.6 | 313 |
| 2025/09/30 | 62.1 | 62.1 | 60 | 61.5 | 477 |
| 2025/10/01 | 61.6 | 66.8 | 61.6 | 65.6 | 982 |
| 2025/10/02 | 67.5 | 69.8 | 65.6 | 69.8 | 1,964 |
| 2025/10/03 | 69.8 | 70.5 | 67 | 68.1 | 1,709 |
| 2025/10/07 | 68.9 | 68.9 | 66.5 | 67.2 | 573 |
| 2025/10/08 | 67.2 | 67.2 | 63.9 | 65.4 | 970 |
| 2025/10/09 | 65.4 | 66.5 | 64.5 | 64.5 | 465 |
| 2025/10/13 | 62 | 65 | 61.9 | 64.7 | 286 |
| 2025/10/14 | 64.7 | 67.7 | 64.7 | 66.4 | 503 |
| 2025/10/15 | 66 | 67.4 | 65.4 | 66.5 | 239 |
| 2025/10/16 | 66.5 | 66.7 | 64.3 | 64.9 | 885 |
| 2025/10/17 | 65.1 | 66.8 | 63.5 | 64.3 | 294 |
| 2025/10/20 | 64.4 | 65 | 62.6 | 63.9 | 286 |
| 2025/10/21 | 64.6 | 66.5 | 64.6 | 66.5 | 254 |
| 2025/10/22 | 66.8 | 69.2 | 66.8 | 68.3 | 671 |
| 2025/10/23 | 68.3 | 68.3 | 66.6 | 66.8 | 412 |
| 2025/10/27 | 67.7 | 68 | 66.3 | 67.8 | 406 |
| 2025/10/28 | 68 | 68 | 66.1 | 68 | 502 |
| 2025/10/29 | 64.5 | 64.5 | 61.2 | 61.2 | 1,258 |
| 2025/10/30 | 61.2 | 61.9 | 58.8 | 59.3 | 331 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 6861 (睿生光電) 股價走勢分析與操作建議 趨勢判斷與…
6861 (睿生光電) 股價走勢分析與操作建議
趨勢判斷與理由
根據提供的 90 日 K 線圖,觀察到 6861 睿生光電在 2025 年 10 月 29 日的股價表現,以及其移動平均線 (MA5 及 MA20) 和成交量的變化,可以明確判斷未來數天至數週內,股價有持續上漲的潛力。
理由如下:
- 股價位置與移動平均線關係:在最近的交易日 (2025-10-29),股價位於 MA20 (黃線) 之上,且 MA5 (綠線) 呈現向上趨勢,並與 MA20 形成黃金交叉或即將再次金叉。MA5 位於 MA20 之上且均向上發散,是典型的多頭排列跡象,顯示短期均線支撐強勁,且有助於推動股價向上。
- 近期股價結構:觀察圖表,自 2025 年 8 月底以來,股價經歷了一段強勁的上升趨勢,雖然在 10 月中旬曾出現小幅回調,但隨即在 MA20 附近獲得支撐並反彈。近期幾個交易日(10 月 24 日至 10 月 29 日)股價連續收紅,且實體較長,表明買盤力道增強。
- 成交量變化:在股價反彈期間,部分交易日的成交量有明顯放大(如 2025-10-27、2025-10-29)。成交量配合股價上漲,是健康的上升趨勢確認信號,顯示市場對此股票的興趣正在增加。
- 整體趨勢:從圖表整體趨勢來看,股價已成功突破並站穩在上升趨勢通道內,且均線系統呈現多頭排列,顯示上漲動能相對較強。
未來目標價格區間
綜合上述技術分析,預計未來數天至數週,6861 睿生光電的股價有機會挑戰新的價格區間。考量到近期股價的表現以及前一波的相對高點,一個合理的目標價格區間預測為 NT$ 68 至 NT$ 73。
此預測區間基於以下考量:
- 近期阻力位:觀察圖表,在 2025 年 10 月下旬,股價曾觸及或接近 NT$ 70 的價位,並在該區域附近遇到一定的賣壓。因此,NT$ 70 是一個重要的短期觀察點。
- 技術形態延伸:若多頭趨勢延續,且成交量持續配合,股價有潛力向上突破 NT$ 70 的壓力,並向圖表顯示的較高價位(約 NT$ 70 以上)推進。MA20 目前約在 NT$ 65 附近,提供穩固的支撐,其持續上移將為股價提供緩衝。
- 上方空間:若股價能有效突破 NT$ 70,則上方空間將進一步打開,有機會挑戰 2025 年 10 月初的相對高點,大約落在 NT$ 72-73 之間。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於 6861 睿生光電 (6861),基於目前的技術分析,可以考慮分批布局買進,但需注意風險控管。
具體操作建議如下:
- 進場時機:
- 逢低分批買進:不建議一次性全數買入。可以將預算分為幾部分,在股價回調至 MA5 或 MA20 附近(約 NT$ 65-67 左右)時進行分批買入,以降低平均持股成本。
- 觀察突破:若股價能有效站穩在 NT$ 70 之上,並有持續放量配合,則可視為進一步買入的訊號,但需留意追高風險。
- 風險控管:
- 設立停損:務必設定停損點。若股價跌破 MA20 (約 NT$ 65),或者跌破近期低點(如 NT$ 64 附近),應考慮獲利了結或止損,以保護資金。
- 謹慎追高:若股價已快速拉升至預期目標區間的頂端 (NT$ 73),則應謹慎追高,可考慮部分獲利了結。
- 嚴控資金比例:投資單一股票的資金比例不宜過高,應分散風險。
- 長期持有考量:如果投資者對睿生光電的基本面有深入研究,並看好其長期發展,則可以適度拉長持有時間,但仍需關注技術指標的變化。
總結來說,6861 睿生光電目前技術指標顯示偏向多頭,預期未來數天至數週股價有機會上漲至 NT$ 68 至 NT$ 73 的目標區間。散戶投資人可考慮逢低分批佈局,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.44% | 12.18% | 55.31% | 10,994 |
| 2024/09/27 | 32.43% | 12.19% | 55.31% | 10,981 |
| 2024/10/04 | 34.56% | 12.73% | 52.64% | 11,065 |
| 2024/10/11 | 34.61% | 12.66% | 52.64% | 11,059 |
| 2024/10/18 | 34.64% | 12.65% | 52.64% | 11,041 |
| 2024/10/25 | 34.35% | 12.93% | 52.64% | 11,056 |
| 2024/11/01 | 34.59% | 12.7% | 52.63% | 11,056 |
| 2024/11/08 | 34.33% | 12.96% | 52.63% | 11,036 |
| 2024/11/15 | 34.27% | 13.02% | 52.63% | 11,021 |
| 2024/11/22 | 34.12% | 13.17% | 52.63% | 10,982 |
| 2024/11/29 | 34.12% | 13.17% | 52.63% | 10,976 |
| 2024/12/06 | 33.83% | 13.45% | 52.63% | 10,942 |
| 2024/12/13 | 33.46% | 13.83% | 52.63% | 10,916 |
| 2024/12/20 | 33.43% | 13.86% | 52.63% | 10,893 |
| 2024/12/27 | 33.37% | 13.93% | 52.63% | 10,876 |
| 2025/01/03 | 33.34% | 13.94% | 52.63% | 10,869 |
| 2025/01/10 | 33.36% | 13.94% | 52.63% | 10,853 |
| 2025/01/17 | 33.3% | 13.99% | 52.63% | 10,837 |
| 2025/01/22 | 33.32% | 13.98% | 52.62% | 10,823 |
| 2025/02/07 | 33.58% | 13.75% | 52.6% | 10,842 |
| 2025/02/14 | 33.55% | 13.79% | 52.6% | 10,821 |
| 2025/02/21 | 33.52% | 13.81% | 52.6% | 10,797 |
| 2025/02/27 | 33.65% | 13.69% | 52.6% | 10,777 |
| 2025/03/07 | 33.67% | 13.66% | 52.6% | 10,755 |
| 2025/03/14 | 33.67% | 13.66% | 52.6% | 10,743 |
| 2025/03/21 | 33.6% | 13.71% | 52.6% | 10,764 |
| 2025/03/28 | 36.21% | 15.08% | 48.63% | 10,874 |
| 2025/04/02 | 36.31% | 15% | 48.63% | 10,843 |
| 2025/04/11 | 36.83% | 14.45% | 48.63% | 10,799 |
| 2025/04/18 | 37.06% | 14.25% | 48.63% | 10,784 |
| 2025/04/25 | 37.27% | 14.02% | 48.63% | 10,778 |
| 2025/05/02 | 37.24% | 14.06% | 48.63% | 10,767 |
| 2025/05/09 | 37.15% | 14.15% | 48.63% | 10,738 |
| 2025/05/16 | 37.33% | 13.97% | 48.63% | 10,722 |
| 2025/05/23 | 37.37% | 13.92% | 48.63% | 10,688 |
| 2025/05/29 | 37.44% | 13.85% | 48.63% | 10,690 |
| 2025/06/06 | 37.47% | 13.82% | 48.63% | 10,718 |
| 2025/06/13 | 37.11% | 14.18% | 48.63% | 10,704 |
| 2025/06/20 | 37.5% | 13.79% | 48.63% | 10,696 |
| 2025/06/27 | 37.46% | 13.83% | 48.63% | 10,684 |
| 2025/07/04 | 37.46% | 13.85% | 48.61% | 10,659 |
| 2025/07/11 | 37.43% | 13.88% | 48.61% | 10,721 |
| 2025/07/18 | 37.52% | 13.8% | 48.61% | 10,715 |
| 2025/07/25 | 37.21% | 14.1% | 48.61% | 10,687 |
| 2025/08/01 | 37.21% | 14.09% | 48.61% | 10,684 |
| 2025/08/08 | 37.23% | 14.09% | 48.61% | 10,673 |
| 2025/08/15 | 37.3% | 14% | 48.61% | 10,630 |
| 2025/08/22 | 37.01% | 14.32% | 48.61% | 10,613 |
| 2025/08/29 | 36.97% | 14.32% | 48.61% | 10,628 |
| 2025/09/05 | 37.02% | 14.28% | 48.61% | 10,592 |
| 2025/09/12 | 36.62% | 14.7% | 48.61% | 10,612 |
| 2025/09/19 | 36.62% | 14.7% | 48.61% | 10,582 |
| 2025/09/26 | 36.55% | 14.81% | 48.56% | 10,510 |
| 2025/10/03 | 36% | 15.37% | 48.55% | 10,590 |
| 2025/10/09 | 36.2% | 15.17% | 48.55% | 10,598 |
| 2025/10/17 | 35.95% | 15.41% | 48.55% | 10,519 |
| 2025/10/23 | 36.33% | 15.05% | 48.55% | 10,536 |
目前尚無評論