睿生光電(6861)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.6 | 55.6 | 53.5 | 54 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 60.1 | 60.5 | 60.1 | 60.3 | 13 |
2024/11/22 | 60.6 | 61 | 60.6 | 60.6 | 20 |
2024/11/25 | 60.9 | 61.4 | 60.9 | 61.4 | 24 |
2024/11/26 | 61.4 | 61.5 | 61.2 | 61.4 | 22 |
2024/11/27 | 61.3 | 61.4 | 60.6 | 60.6 | 11 |
2024/11/28 | 60.3 | 60.4 | 60.1 | 60.2 | 40 |
2024/11/29 | 60.2 | 60.6 | 60.1 | 60.6 | 30 |
2024/12/02 | 61 | 61.1 | 60.7 | 60.7 | 34 |
2024/12/03 | 61 | 64.7 | 61 | 64.2 | 172 |
2024/12/04 | 64 | 64.3 | 63 | 63.3 | 113 |
2024/12/05 | 62.9 | 64.3 | 62.9 | 63.3 | 61 |
2024/12/06 | 63.3 | 64.2 | 63.3 | 63.9 | 58 |
2024/12/09 | 63.9 | 65.8 | 63.4 | 64.7 | 98 |
2024/12/10 | 64.4 | 65 | 63.8 | 65 | 47 |
2024/12/11 | 64.8 | 65.1 | 64 | 64.2 | 28 |
2024/12/12 | 64.2 | 64.9 | 63.5 | 63.6 | 20 |
2024/12/13 | 63.4 | 63.4 | 61.5 | 61.5 | 68 |
2024/12/16 | 61.1 | 61.1 | 59.3 | 59.4 | 95 |
2024/12/17 | 60 | 60.8 | 59.7 | 60 | 25 |
2024/12/18 | 60.2 | 60.9 | 60.2 | 60.5 | 28 |
2024/12/19 | 60 | 60.8 | 59.6 | 60.7 | 24 |
2024/12/20 | 60.1 | 60.3 | 60 | 60.3 | 10 |
2024/12/23 | 60.9 | 62.2 | 60.9 | 62.2 | 57 |
2024/12/24 | 62.1 | 62.6 | 62 | 62.2 | 13 |
2024/12/25 | 62 | 62 | 61.5 | 61.5 | 31 |
2024/12/26 | 61.5 | 61.8 | 61.3 | 61.3 | 18 |
2024/12/27 | 61.5 | 62.1 | 61.3 | 61.4 | 26 |
2024/12/30 | 60.8 | 61.3 | 60.7 | 61.3 | 19 |
2024/12/31 | 60.4 | 61.9 | 60.4 | 60.7 | 11 |
2025/01/02 | 60.7 | 60.9 | 60.5 | 60.5 | 12 |
2025/01/03 | 60.6 | 60.6 | 60.4 | 60.4 | 19 |
2025/01/06 | 60.3 | 60.5 | 60.3 | 60.5 | 24 |
2025/01/07 | 60.4 | 60.5 | 60 | 60 | 46 |
2025/01/08 | 60.4 | 60.6 | 60.2 | 60.2 | 12 |
2025/01/09 | 60.1 | 61.1 | 60.1 | 60.4 | 59 |
2025/01/10 | 61.2 | 63.6 | 61.2 | 62.2 | 112 |
2025/01/13 | 62.8 | 62.8 | 59 | 60.3 | 73 |
2025/01/14 | 60.5 | 60.6 | 60.3 | 60.5 | 19 |
2025/01/15 | 60.5 | 60.9 | 60.4 | 60.6 | 20 |
2025/01/16 | 61 | 61 | 60.7 | 60.7 | 34 |
2025/01/17 | 61.2 | 61.5 | 60.8 | 60.8 | 19 |
2025/01/20 | 60.6 | 61.2 | 60.6 | 60.9 | 22 |
2025/01/21 | 60.6 | 61.2 | 60.5 | 61.2 | 19 |
2025/01/22 | 61.1 | 61.2 | 60.7 | 61 | 31 |
2025/02/03 | 60.8 | 62 | 60.8 | 61.6 | 51 |
2025/02/04 | 60.8 | 61.3 | 60.2 | 60.4 | 28 |
2025/02/05 | 60.6 | 61.2 | 60.6 | 61 | 64 |
2025/02/06 | 61.2 | 61.7 | 61 | 61 | 81 |
2025/02/07 | 61.2 | 61.8 | 61.2 | 61.6 | 61 |
2025/02/10 | 61.6 | 62.1 | 61.4 | 61.7 | 82 |
2025/02/11 | 61.9 | 62.2 | 61.7 | 62 | 31 |
2025/02/12 | 61.9 | 62.5 | 61.8 | 61.9 | 59 |
2025/02/13 | 61.7 | 62 | 61.7 | 61.9 | 62 |
2025/02/14 | 63.6 | 64.6 | 62.5 | 64.4 | 187 |
2025/02/17 | 64.4 | 67.5 | 64.4 | 67.2 | 283 |
2025/02/18 | 67.2 | 67.2 | 66 | 66 | 114 |
2025/02/19 | 66.1 | 67.1 | 66.1 | 66.6 | 49 |
2025/02/20 | 66.7 | 66.7 | 65.7 | 65.7 | 64 |
2025/02/21 | 65.6 | 65.6 | 64.4 | 64.6 | 119 |
2025/02/24 | 64.1 | 65.6 | 64.1 | 65.4 | 50 |
2025/02/25 | 64.8 | 65.4 | 64.7 | 65.1 | 30 |
2025/02/26 | 64 | 64.8 | 63.5 | 64.8 | 141 |
2025/02/27 | 64.8 | 65.2 | 64.8 | 64.8 | 44 |
2025/03/03 | 64 | 64.8 | 63.9 | 64 | 28 |
2025/03/04 | 65.8 | 65.8 | 64 | 64.9 | 36 |
2025/03/05 | 64.8 | 65.9 | 64.8 | 65 | 49 |
2025/03/06 | 66.5 | 67.2 | 64.8 | 64.8 | 53 |
2025/03/07 | 64.3 | 64.8 | 63.7 | 64.4 | 45 |
2025/03/10 | 65.1 | 65.7 | 64.7 | 65.4 | 36 |
2025/03/11 | 64.6 | 64.6 | 63.6 | 64.3 | 32 |
2025/03/12 | 64.9 | 65.1 | 64.5 | 64.6 | 18 |
2025/03/13 | 64.7 | 65.2 | 64.3 | 64.3 | 29 |
2025/03/14 | 64.4 | 64.4 | 63.5 | 64.1 | 24 |
2025/03/17 | 64.5 | 64.9 | 64.2 | 64.3 | 61 |
2025/03/18 | 64.9 | 64.9 | 64.2 | 64.2 | 26 |
2025/03/19 | 64.2 | 64.7 | 64.2 | 64.3 | 25 |
2025/03/20 | 64.9 | 64.9 | 64.4 | 64.4 | 27 |
2025/03/21 | 64.8 | 65.5 | 64.7 | 64.9 | 52 |
2025/03/24 | 64.6 | 65.1 | 64.6 | 64.7 | 55 |
2025/03/25 | 65 | 65 | 64.4 | 64.4 | 16 |
2025/03/26 | 64 | 64.1 | 63.5 | 63.9 | 26 |
2025/03/27 | 63.6 | 63.6 | 62 | 62 | 63 |
2025/03/28 | 61.5 | 61.5 | 59.5 | 60 | 140 |
2025/03/31 | 58.6 | 58.6 | 55.2 | 56 | 209 |
2025/04/01 | 56.3 | 56.6 | 56.3 | 56.5 | 84 |
2025/04/02 | 56.3 | 56.8 | 56.3 | 56.6 | 55 |
2025/04/07 | 51 | 51 | 51 | 51 | 42 |
2025/04/08 | 46.95 | 47.9 | 45.9 | 45.9 | 360 |
2025/04/09 | 45.9 | 45.9 | 41.35 | 41.35 | 244 |
2025/04/10 | 45.45 | 45.45 | 45.05 | 45.45 | 109 |
2025/04/11 | 41.6 | 46.2 | 41.6 | 45.4 | 78 |
2025/04/14 | 47.85 | 47.85 | 46 | 46.1 | 65 |
2025/04/15 | 46.7 | 49 | 46.25 | 48.8 | 77 |
2025/04/16 | 49.65 | 49.65 | 47.35 | 47.8 | 54 |
2025/04/17 | 47.95 | 48.25 | 47.95 | 48.1 | 26 |
2025/04/18 | 48.15 | 49.2 | 48.15 | 48.4 | 18 |
2025/04/21 | 48.4 | 48.4 | 46.3 | 46.3 | 249 |
2025/04/22 | 46 | 46.6 | 44.95 | 45.45 | 69 |
2025/04/23 | 46.4 | 47.15 | 46.4 | 46.85 | 60 |
2025/04/24 | 46.85 | 47.2 | 46.7 | 46.95 | 40 |
2025/04/25 | 47.4 | 49.05 | 47.35 | 48.05 | 55 |
2025/04/28 | 47.8 | 48.85 | 47.8 | 48.4 | 38 |
2025/04/29 | 48.25 | 49.95 | 48.25 | 49.2 | 28 |
2025/04/30 | 48.85 | 49.45 | 48.75 | 48.9 | 23 |
2025/05/02 | 49 | 50 | 49 | 49.7 | 42 |
2025/05/05 | 49.1 | 49.1 | 46.8 | 47.25 | 87 |
2025/05/06 | 47.25 | 48.2 | 47.25 | 48 | 27 |
2025/05/07 | 48 | 48.7 | 48 | 48.7 | 29 |
2025/05/08 | 48.2 | 50.5 | 48 | 50.5 | 66 |
2025/05/09 | 51 | 51.6 | 50.2 | 50.8 | 35 |
2025/05/12 | 51.8 | 51.8 | 50.5 | 50.7 | 42 |
2025/05/13 | 50.9 | 51.4 | 49.85 | 49.9 | 65 |
2025/05/14 | 51 | 54.8 | 50.2 | 54.8 | 324 |
2025/05/15 | 55.6 | 58 | 55 | 56.6 | 587 |
2025/05/16 | 57.5 | 57.5 | 55.5 | 55.8 | 115 |
2025/05/19 | 56 | 57 | 55.6 | 56 | 88 |
2025/05/20 | 56 | 56.2 | 54.1 | 54.8 | 84 |
2025/05/21 | 54.6 | 55.9 | 54.3 | 55.2 | 71 |
2025/05/22 | 54.7 | 55.7 | 54.3 | 55.1 | 41 |
2025/05/23 | 55.6 | 55.6 | 53.5 | 54 | 78 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 睿生光電 (6861) 股票走勢分析與投資建議 (2025…
睿生光電 (6861) 股票走勢分析與投資建議 (2025-06-22)
根據圖表資訊判斷,睿生光電在經歷一段時間的下跌後,近期出現了反彈跡象。預估未來數週股價可能會呈現震盪向上,但需要留意前期高點的壓力。目標價位區間預估為介於前波高點與目前價格之間,投資人可以關注成交量變化作為判斷依據。
圖表走勢分析
從提供的K線圖可以觀察到以下幾點:
- 前期走勢:在下跌之前,股價經歷了一段橫盤整理,均線呈現膠著狀態。
- 下跌趨勢:隨後股價開始明顯下跌,並且跌破了MA5與MA20。這段下跌走勢非常明顯,而且伴隨著成交量的放大。
- 近期反彈:近期股價出現了反彈,紅K線數量增多,代表買方力道增強。MA5 向上穿越 MA20,形成黃金交叉,通常被視為是股價反彈的訊號。成交量也較之前放大,代表市場關注度提升。
- 均線分析:從均線來看,MA5向上穿越MA20,表示短期的趨勢轉強,如果能站穩MA20之上,將更有利於多方。
- 成交量分析:從成交量來看,近期上漲時成交量明顯放大,下跌時成交量較小,代表上漲趨勢有量能支撐。但仍需要關注後續成交量變化,若成交量無法持續放大,則反彈力道可能減弱。
未來走勢預測
綜合以上分析,基於技術指標顯示的反彈信號,我對睿生光電未來數週的股價走勢持謹慎樂觀的態度。
判斷理由如下:
- 股價經歷了一段時間的下跌,可能已經釋放了部分風險,吸引了部分逢低買盤。
- 近期出現了反彈,且伴隨著成交量的放大,代表市場對該股的興趣增加。
- MA5向上穿越MA20,形成黃金交叉,是一個短線的買入訊號。
但是,仍然需要留意以下風險:
- 前波高點可能會構成壓力,若無法有效突破,則股價可能會再次回檔。
- 成交量是否能夠持續放大,若量能不足,則反彈可能只是曇花一現。
- 大盤整體走勢也會影響個股表現,需要留意整體市場的風險。
目標價位區間預估:考量到可能遇到的壓力,目標價位可以先觀察前波高點,設定一個合理的獲利區間。 例如,如果股價持續上漲,可以觀察是否能突破前波高點,若能順利突破,則上漲空間可期;若無法突破,則可以在接近前波高點的位置適度減碼。
給散戶投資者的操作建議
對於在Google搜尋「睿生光電可以買嗎」的投資者,基於目前K線圖的分析,給出以下建議:
- 風險評估:首先需要評估自身的風險承受能力。投資股票有賺有賠,請務必以閒錢投資,並做好資金分配。
- 分批進場:不要一次性投入全部資金,可以採取分批進場的方式,降低風險。可以在股價回檔時逢低買入,或是等待股價突破關鍵阻力位後再加碼。
- 設定停損點:設定合理的停損點,若股價跌破停損點,則應果斷停損,避免損失擴大。一般而言,可以設定在MA20或是近期低點的位置作為停損點。
- 觀察成交量:密切觀察成交量變化,若上漲時成交量放大,下跌時成交量縮小,則代表上漲趨勢較為健康。
- 追蹤公司基本面:除了技術分析外,也應追蹤公司的基本面,了解公司的營運狀況和未來發展前景。
- 注意市場消息:隨時注意市場上的相關消息,例如產業趨勢、政策變化等等,這些因素都可能影響股價表現。
- 切勿追高:如果股價已經大幅上漲,則不宜追高,可以等待股價回檔整理後再考慮是否進場。
- 定期檢視投資組合:定期檢視自己的投資組合,並根據市場變化和自身情況進行調整。
具體操作建議:
- 短線操作:若積極型投資人,可在MA5和MA20形成黃金交叉後,逢低買入,並以跌破MA20作為停損點。
- 中長線操作:若穩健型投資人,可持續追蹤公司基本面和產業趨勢,並在股價回檔時逢低布局,長期持有。
風險提示
股市投資存在風險,以上分析僅供參考,不構成任何投資建議。投資人應自行判斷,並為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.44% | 12.18% | 55.31% | 10,994 |
2024/09/27 | 32.43% | 12.19% | 55.31% | 10,981 |
2024/10/04 | 34.56% | 12.73% | 52.64% | 11,065 |
2024/10/11 | 34.61% | 12.66% | 52.64% | 11,059 |
2024/10/18 | 34.64% | 12.65% | 52.64% | 11,041 |
2024/10/25 | 34.35% | 12.93% | 52.64% | 11,056 |
2024/11/01 | 34.59% | 12.7% | 52.63% | 11,056 |
2024/11/08 | 34.33% | 12.96% | 52.63% | 11,036 |
2024/11/15 | 34.27% | 13.02% | 52.63% | 11,021 |
2024/11/22 | 34.12% | 13.17% | 52.63% | 10,982 |
2024/11/29 | 34.12% | 13.17% | 52.63% | 10,976 |
2024/12/06 | 33.83% | 13.45% | 52.63% | 10,942 |
2024/12/13 | 33.46% | 13.83% | 52.63% | 10,916 |
2024/12/20 | 33.43% | 13.86% | 52.63% | 10,893 |
2024/12/27 | 33.37% | 13.93% | 52.63% | 10,876 |
2025/01/03 | 33.34% | 13.94% | 52.63% | 10,869 |
2025/01/10 | 33.36% | 13.94% | 52.63% | 10,853 |
2025/01/17 | 33.3% | 13.99% | 52.63% | 10,837 |
2025/01/22 | 33.32% | 13.98% | 52.62% | 10,823 |
2025/02/07 | 33.58% | 13.75% | 52.6% | 10,842 |
2025/02/14 | 33.55% | 13.79% | 52.6% | 10,821 |
2025/02/21 | 33.52% | 13.81% | 52.6% | 10,797 |
2025/02/27 | 33.65% | 13.69% | 52.6% | 10,777 |
2025/03/07 | 33.67% | 13.66% | 52.6% | 10,755 |
2025/03/14 | 33.67% | 13.66% | 52.6% | 10,743 |
2025/03/21 | 33.6% | 13.71% | 52.6% | 10,764 |
2025/03/28 | 36.21% | 15.08% | 48.63% | 10,874 |
2025/04/02 | 36.31% | 15% | 48.63% | 10,843 |
2025/04/11 | 36.83% | 14.45% | 48.63% | 10,799 |
2025/04/18 | 37.06% | 14.25% | 48.63% | 10,784 |
2025/04/25 | 37.27% | 14.02% | 48.63% | 10,778 |
2025/05/02 | 37.24% | 14.06% | 48.63% | 10,767 |
2025/05/09 | 37.15% | 14.15% | 48.63% | 10,738 |
2025/05/16 | 37.33% | 13.97% | 48.63% | 10,722 |
2025/05/23 | 37.37% | 13.92% | 48.63% | 10,688 |
2025/05/29 | 37.44% | 13.85% | 48.63% | 10,690 |
2025/06/06 | 37.47% | 13.82% | 48.63% | 10,718 |
2025/06/13 | 37.11% | 14.18% | 48.63% | 10,704 |
目前尚無評論