曜亞(4138)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.4 |
67.8 |
67.1 |
67.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
83 |
83.1 |
82.6 |
83.1 |
19 |
| 2025/05/08 |
82.7 |
83.5 |
82.7 |
83.5 |
43 |
| 2025/05/09 |
83.5 |
83.5 |
83 |
83.3 |
28 |
| 2025/05/12 |
82.7 |
83.3 |
82 |
83.3 |
113 |
| 2025/05/13 |
83.3 |
83.3 |
82 |
82.1 |
95 |
| 2025/05/14 |
82.1 |
82.6 |
82 |
82.5 |
63 |
| 2025/05/15 |
83.2 |
83.2 |
82 |
82.5 |
60 |
| 2025/05/16 |
83 |
83 |
82 |
82.1 |
85 |
| 2025/05/19 |
82.1 |
82.5 |
82 |
82.1 |
45 |
| 2025/05/20 |
81.9 |
82.5 |
81.8 |
82.5 |
63 |
| 2025/05/21 |
82.5 |
83.5 |
82.1 |
83.5 |
43 |
| 2025/05/22 |
83.4 |
83.4 |
82.4 |
82.4 |
78 |
| 2025/05/26 |
82.9 |
83 |
82.1 |
82.5 |
29 |
| 2025/05/27 |
83.2 |
83.5 |
82.6 |
83 |
35 |
| 2025/05/28 |
82.6 |
82.6 |
82 |
82.1 |
39 |
| 2025/05/29 |
81.9 |
82.6 |
81.9 |
82.6 |
25 |
| 2025/06/02 |
81.8 |
81.9 |
81.8 |
81.9 |
20 |
| 2025/06/03 |
81.8 |
81.8 |
81.2 |
81.5 |
53 |
| 2025/06/04 |
81.8 |
82 |
81.8 |
82 |
20 |
| 2025/06/05 |
81.4 |
81.5 |
81.3 |
81.5 |
44 |
| 2025/06/06 |
81.2 |
81.5 |
81 |
81.5 |
39 |
| 2025/06/09 |
81.5 |
81.5 |
80.6 |
80.7 |
73 |
| 2025/06/10 |
80.7 |
80.7 |
80.3 |
80.3 |
98 |
| 2025/06/11 |
80.7 |
80.7 |
80 |
80.1 |
98 |
| 2025/06/12 |
80.1 |
80.3 |
79.7 |
79.7 |
101 |
| 2025/06/13 |
79.4 |
79.4 |
76.8 |
77.1 |
237 |
| 2025/06/16 |
78 |
78 |
76.6 |
76.7 |
89 |
| 2025/06/17 |
76.3 |
76.4 |
74.3 |
74.5 |
348 |
| 2025/06/18 |
73.8 |
74.5 |
73.1 |
74.1 |
160 |
| 2025/06/19 |
74 |
74 |
73.5 |
73.5 |
42 |
| 2025/06/20 |
76.5 |
76.5 |
73.5 |
73.6 |
66 |
| 2025/06/23 |
72.7 |
74.7 |
72.7 |
74 |
38 |
| 2025/06/24 |
74 |
74.6 |
74 |
74.6 |
31 |
| 2025/06/25 |
74.1 |
74.3 |
74 |
74.3 |
29 |
| 2025/06/26 |
74.3 |
74.5 |
74.2 |
74.5 |
25 |
| 2025/06/27 |
74.2 |
74.2 |
74.2 |
74.2 |
25 |
| 2025/07/01 |
74.5 |
75 |
74.2 |
75 |
41 |
| 2025/07/02 |
75.9 |
76 |
75.9 |
76 |
33 |
| 2025/07/03 |
76.3 |
77.7 |
76.3 |
77.1 |
42 |
| 2025/07/04 |
76.7 |
76.9 |
75 |
76.1 |
35 |
| 2025/07/07 |
74.8 |
74.8 |
74 |
74 |
40 |
| 2025/07/08 |
74 |
74 |
73.1 |
73.1 |
68 |
| 2025/07/09 |
73.1 |
75.8 |
73.1 |
73.6 |
35 |
| 2025/07/10 |
73.1 |
73.1 |
73 |
73 |
98 |
| 2025/07/11 |
73 |
73.1 |
72.8 |
73.1 |
48 |
| 2025/07/14 |
72.8 |
73.2 |
72.8 |
73.1 |
58 |
| 2025/07/15 |
74.1 |
74.1 |
73.1 |
73.1 |
57 |
| 2025/07/16 |
73.2 |
73.6 |
73.1 |
73.6 |
26 |
| 2025/07/17 |
73.6 |
74.7 |
73.6 |
74.6 |
74 |
| 2025/07/18 |
74.6 |
74.6 |
74.5 |
74.6 |
79 |
| 2025/07/21 |
74.5 |
74.5 |
74.5 |
74.5 |
41 |
| 2025/07/22 |
74.6 |
74.8 |
74.5 |
74.8 |
38 |
| 2025/07/23 |
74.8 |
75.4 |
74.8 |
75.4 |
38 |
| 2025/07/24 |
75.4 |
76 |
75.1 |
75.8 |
58 |
| 2025/07/25 |
75.6 |
75.8 |
75.4 |
75.8 |
27 |
| 2025/07/28 |
75.8 |
75.8 |
75 |
75 |
60 |
| 2025/07/29 |
74 |
74 |
72.6 |
73 |
135 |
| 2025/07/30 |
73 |
73 |
72.8 |
73 |
34 |
| 2025/07/31 |
74.2 |
74.2 |
72.4 |
73 |
74 |
| 2025/08/01 |
72.5 |
73.7 |
72.5 |
73.7 |
90 |
| 2025/08/04 |
73 |
73.7 |
73 |
73.5 |
74 |
| 2025/08/05 |
73.5 |
73.5 |
73.2 |
73.3 |
86 |
| 2025/08/06 |
73 |
73.2 |
73 |
73.2 |
113 |
| 2025/08/07 |
73 |
73 |
72.5 |
72.6 |
221 |
| 2025/08/08 |
72.6 |
73 |
72.3 |
72.6 |
87 |
| 2025/08/11 |
72.6 |
72.6 |
70.6 |
70.7 |
250 |
| 2025/08/12 |
70.2 |
70.2 |
69.3 |
69.3 |
250 |
| 2025/08/13 |
69.4 |
72.4 |
69.4 |
70.8 |
132 |
| 2025/08/14 |
71.5 |
72.6 |
71 |
72.4 |
86 |
| 2025/08/15 |
72.9 |
73.5 |
71.4 |
73 |
186 |
| 2025/08/18 |
73 |
74.2 |
73 |
74.2 |
122 |
| 2025/08/19 |
74 |
75.1 |
74 |
74.7 |
151 |
| 2025/08/20 |
74.6 |
74.9 |
74 |
74 |
421 |
| 2025/08/21 |
74.6 |
74.7 |
74.4 |
74.4 |
96 |
| 2025/08/22 |
74.8 |
74.9 |
74.5 |
74.5 |
92 |
| 2025/08/25 |
74.5 |
75 |
74.5 |
74.6 |
71 |
| 2025/08/26 |
75.2 |
76.2 |
75 |
76.2 |
70 |
| 2025/08/27 |
76.5 |
76.8 |
76.2 |
76.2 |
113 |
| 2025/08/28 |
76.9 |
76.9 |
76.2 |
76.5 |
87 |
| 2025/08/29 |
77 |
77.2 |
76.6 |
76.8 |
176 |
| 2025/09/01 |
70 |
70 |
69 |
69.1 |
231 |
| 2025/09/02 |
70.2 |
70.3 |
69.6 |
70 |
51 |
| 2025/09/03 |
70 |
70.6 |
70 |
70.3 |
33 |
| 2025/09/04 |
70.2 |
70.6 |
70 |
70.2 |
71 |
| 2025/09/05 |
70.5 |
70.5 |
70 |
70.2 |
89 |
| 2025/09/08 |
70 |
70.4 |
70 |
70.3 |
73 |
| 2025/09/09 |
70.3 |
70.3 |
70.2 |
70.2 |
26 |
| 2025/09/10 |
70.2 |
70.9 |
70.2 |
70.6 |
36 |
| 2025/09/11 |
70.6 |
70.6 |
70.5 |
70.5 |
43 |
| 2025/09/12 |
70.5 |
70.5 |
70.3 |
70.3 |
49 |
| 2025/09/15 |
70.2 |
70.4 |
70.1 |
70.3 |
32 |
| 2025/09/16 |
70.2 |
70.3 |
70.1 |
70.1 |
72 |
| 2025/09/17 |
70.1 |
70.2 |
70.1 |
70.1 |
34 |
| 2025/09/18 |
70 |
70.2 |
70 |
70.2 |
26 |
| 2025/09/19 |
70.2 |
70.5 |
70.1 |
70.1 |
24 |
| 2025/09/22 |
70.5 |
70.5 |
70.1 |
70.2 |
33 |
| 2025/09/23 |
70.2 |
70.9 |
69.7 |
70 |
59 |
| 2025/09/24 |
70 |
70 |
69.7 |
69.9 |
24 |
| 2025/09/25 |
69.8 |
69.9 |
69.8 |
69.9 |
50 |
| 2025/09/26 |
70 |
70 |
69.8 |
69.8 |
28 |
| 2025/09/30 |
69.7 |
71.5 |
69.7 |
70 |
21 |
| 2025/10/01 |
70 |
70 |
69.8 |
69.8 |
63 |
| 2025/10/02 |
69.8 |
69.8 |
69 |
69.5 |
189 |
| 2025/10/03 |
69 |
69.5 |
68.8 |
68.9 |
200 |
| 2025/10/07 |
68.9 |
69 |
68.7 |
68.7 |
164 |
| 2025/10/08 |
68.6 |
68.7 |
68.2 |
68.2 |
127 |
| 2025/10/09 |
68.7 |
68.7 |
68 |
68 |
130 |
| 2025/10/13 |
67.6 |
68.6 |
67.5 |
67.9 |
108 |
| 2025/10/14 |
68 |
68.5 |
67.6 |
67.7 |
132 |
| 2025/10/15 |
67.5 |
67.5 |
67.2 |
67.2 |
123 |
| 2025/10/16 |
67.3 |
67.3 |
67.1 |
67.1 |
102 |
| 2025/10/17 |
67 |
67 |
66.5 |
66.7 |
114 |
| 2025/10/20 |
66.7 |
66.7 |
65.3 |
65.8 |
214 |
| 2025/10/21 |
65.8 |
66.8 |
65.7 |
66.8 |
133 |
| 2025/10/22 |
66.4 |
67.8 |
66.4 |
67.8 |
56 |
| 2025/10/23 |
68.1 |
68.2 |
67 |
67 |
94 |
| 2025/10/27 |
67.3 |
67.4 |
67.2 |
67.2 |
112 |
| 2025/10/28 |
67.2 |
67.3 |
67 |
67 |
131 |
| 2025/10/29 |
67.1 |
67.9 |
67.1 |
67.4 |
79 |
| 2025/10/30 |
67.4 |
67.8 |
67.1 |
67.8 |
98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
曜亞 (4138) 股票走勢分析與操作建議
根據所提供的曜…
曜亞 (4138) 股票走勢分析與操作建議
根據所提供的曜亞 (4138) 近 90 天 K 線圖,分析結果顯示,在可見的未來數天至數週內,該股票股價預計將維持盤整偏弱的格局。主要理由包括:
- 長期均線壓制: MA20(黃線)長期向下趨勢明顯,且股價多數時間位於 MA20 下方,顯示空方趨勢較為確立。
- 短期均線糾纏: MA5(綠線)與 MA20 呈現糾纏狀態,但 MA5 趨勢仍偏弱,近期曾有短期反彈,但隨即受到 MA20 的壓制。
- 成交量變化: 在近期股價下跌的過程中,成交量並未出現顯著的放大,這可能暗示著市場的拋售意願並不強烈,但同時也缺乏足夠的買盤支撐。
- 近期價格區間: 股價在 2025 年 10 月下旬觸及近期低點後,出現了小幅度的反彈,但隨即再度回落,並在 MA20 附近遭遇壓力。
股價趨勢判斷與目標價格區間
綜合以上觀察,預計曜亞 (4138) 在未來一段時間內,股價將在 66 元至 72 元 之間進行盤整。若市場氛圍轉趨悲觀或出現利空消息,股價有機會下探至 63 元的低點;反之,若有積極的利多消息帶動,則有機會挑戰 MA20 附近的壓力,即 72 元附近。
圖表詳細分析
本圖表展示了曜亞 (4138) 在 2025 年 5 月 6 日至 2025 年 10 月 29 日期間的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
價格走勢:
- 初期(2025年5月至6月中旬): 股價呈現緩慢下跌趨勢,MA5 和 MA20 均向下傾斜,價格多數時間位於 MA20 下方。
- 中期(2025年6月中旬至8月下旬): 股價出現一波反彈,MA5 短暫上穿 MA20,形成價格的區間震盪,但反彈幅度有限,隨後又回到 MA20 下方。
- 後期(2025年8月下旬至10月下旬): 股價進入更為明顯的下跌趨勢,MA5 和 MA20 持續向下,股價不斷創下新低。特別是在 2025 年 10 月初,股價連續出現綠色 K 線,跌幅較大。
- 近期(2025年10月下旬): 股價在 66 元附近止跌,並出現了幾根紅色 K 線,顯示有短暫的反彈跡象,但 MA5 和 MA20 的下降趨勢並未改變,MA5 僅能暫時在 MA20 下方進行波動。
移動平均線分析:
- MA5 作為短期指標,其波動較為劇烈,多次嘗試穿越 MA20,但均未能有效突破 MA20 的壓制。
- MA20 作為中期趨勢指標,其持續向下傾斜是空方趨勢的明確信號。
- MA5 與 MA20 的乖離程度在近期有所縮小,但若 MA5 無法持續站穩 MA20 之上,則盤整或下跌趨勢仍將延續。
成交量分析:
- 圖表下方的成交量柱狀圖顯示,在股價下跌過程中,除了 2025 年 6 月下旬至 7 月初以及 8 月中旬出現過幾次相對較大的成交量外,多數時間成交量呈現偏低的狀態。
- 這可能意味著市場觀望情緒較重,缺乏強勁的買盤或賣盤推動。
- 近期股價反彈時,成交量並未出現顯著放大,進一步佐證了反彈力道的不足。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於曜亞 (4138) 在當前時點,建議暫時觀望,不建議急於進場買入。
- 風險提示: 由於該股票呈現長期下跌趨勢,移動平均線呈現空頭排列,且近期反彈力度不足,投資人若貿然進場,可能面臨進一步下跌的風險。
- 操作策略:
- 保守型投資人: 建議持續關注,等待股價出現明顯的止跌信號,例如股價能有效站穩 MA20 之上,且 MA5 形成黃金交叉,並伴隨成交量的顯著放大。
- 積極型投資人: 若有興趣,可考慮在股價觸及下方支撐位(約 66 元附近)時,少量分批布局,並嚴設停損點(例如跌破 63 元時出場),以控制風險。
- 謹慎為上: 任何投資決策都應基於自身的風險承受能力和對市場的判斷,切勿盲目跟從。
總結
曜亞 (4138) 在近期的走勢中,受到長期均線壓制,股價呈現盤整偏弱格局。預計未來數天至數週,股價將主要在 66 元至 72 元 區間波動。對於散戶投資人,建議以保守觀望為主,不宜追高,若要操作,需嚴設停損。
曜亞 (4138) 近期股價區間預測
| 時間範圍 |
價格區間預測 |
主要判斷依據 |
| 未來數天至數週 |
66 元 - 72 元 |
MA20 持續向下壓制,短期反彈無力,成交量不足。 |
| 若遇空頭加劇 |
可能下探至 63 元 |
跌破關鍵支撐位。 |
| 若遇多頭反攻 |
可能挑戰 72 元附近壓力 |
有效突破 MA20 並維持。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.95% |
5.55% |
48.42% |
15,462 |
| 2024/09/27 |
45.92% |
5.6% |
48.42% |
15,435 |
| 2024/10/04 |
45.94% |
2.6% |
51.41% |
15,689 |
| 2024/10/11 |
45.92% |
2.6% |
51.42% |
15,652 |
| 2024/10/18 |
45.92% |
2.61% |
51.42% |
15,647 |
| 2024/10/25 |
45.91% |
2.62% |
51.42% |
15,655 |
| 2024/11/01 |
45.91% |
2.61% |
51.42% |
15,647 |
| 2024/11/08 |
45.87% |
2.67% |
51.42% |
15,647 |
| 2024/11/15 |
45.75% |
2.78% |
51.42% |
15,628 |
| 2024/11/22 |
45.05% |
3.48% |
51.42% |
15,585 |
| 2024/11/29 |
45.65% |
2.87% |
51.42% |
15,620 |
| 2024/12/06 |
45.83% |
2.71% |
51.42% |
15,609 |
| 2024/12/13 |
46.14% |
2.38% |
51.42% |
15,641 |
| 2024/12/20 |
45.91% |
2.62% |
51.42% |
15,657 |
| 2024/12/27 |
45.87% |
2.64% |
51.42% |
15,667 |
| 2025/01/03 |
46.17% |
2.35% |
51.42% |
15,683 |
| 2025/01/10 |
46.17% |
2.35% |
51.42% |
15,715 |
| 2025/01/17 |
45.88% |
2.64% |
51.42% |
15,737 |
| 2025/01/22 |
46.05% |
2.49% |
51.42% |
15,778 |
| 2025/02/07 |
46.02% |
2.5% |
51.42% |
15,811 |
| 2025/02/14 |
45.7% |
2.8% |
51.42% |
15,850 |
| 2025/02/21 |
45.63% |
2.88% |
51.42% |
15,962 |
| 2025/02/27 |
45.65% |
2.88% |
51.42% |
16,081 |
| 2025/03/07 |
45.95% |
2.56% |
51.42% |
16,208 |
| 2025/03/14 |
46.22% |
2.3% |
51.42% |
16,313 |
| 2025/03/21 |
45.84% |
2.69% |
51.42% |
16,396 |
| 2025/03/28 |
46.11% |
2.41% |
51.42% |
16,491 |
| 2025/04/02 |
46.24% |
2.29% |
51.42% |
16,688 |
| 2025/04/11 |
45.75% |
2.78% |
51.42% |
16,798 |
| 2025/04/18 |
45.54% |
2.99% |
51.42% |
18,295 |
| 2025/04/25 |
45.18% |
3.34% |
51.42% |
17,354 |
| 2025/05/02 |
44.89% |
3.64% |
51.42% |
17,351 |
| 2025/05/09 |
44.86% |
3.65% |
51.42% |
17,356 |
| 2025/05/16 |
44.63% |
3.91% |
51.42% |
17,361 |
| 2025/05/23 |
44.49% |
4.02% |
51.42% |
17,349 |
| 2025/05/29 |
44.46% |
4.06% |
51.42% |
17,340 |
| 2025/06/06 |
44.47% |
4.06% |
51.42% |
17,331 |
| 2025/06/13 |
44.46% |
4.07% |
51.42% |
17,314 |
| 2025/06/20 |
44.76% |
3.77% |
51.42% |
17,289 |
| 2025/06/27 |
44.76% |
3.77% |
51.42% |
17,287 |
| 2025/07/04 |
44.76% |
3.77% |
51.42% |
17,276 |
| 2025/07/11 |
44.76% |
3.77% |
51.42% |
17,276 |
| 2025/07/18 |
44.74% |
3.79% |
51.42% |
17,270 |
| 2025/07/25 |
44.73% |
3.79% |
51.42% |
17,247 |
| 2025/08/01 |
44.83% |
3.71% |
51.42% |
17,258 |
| 2025/08/08 |
44.85% |
3.68% |
51.42% |
17,272 |
| 2025/08/15 |
44.71% |
3.82% |
51.42% |
17,277 |
| 2025/08/22 |
44.73% |
3.79% |
51.42% |
17,248 |
| 2025/08/29 |
44.8% |
3.74% |
51.42% |
17,243 |
| 2025/09/05 |
44.68% |
3.83% |
51.42% |
17,261 |
| 2025/09/12 |
44.7% |
3.83% |
51.42% |
17,247 |
| 2025/09/19 |
44.66% |
3.87% |
51.42% |
17,249 |
| 2025/09/26 |
44.62% |
3.89% |
51.42% |
17,245 |
| 2025/10/03 |
44.4% |
4.12% |
51.42% |
17,386 |
| 2025/10/09 |
44.4% |
4.12% |
51.42% |
17,331 |
| 2025/10/17 |
44.4% |
4.12% |
51.42% |
17,325 |
| 2025/10/23 |
44.39% |
4.15% |
51.42% |
17,322 |
評論討論區
發表評論
目前尚無評論