樂斯科(6662)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.6 |
31.6 |
31.55 |
31.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/09 |
30.8 |
32.45 |
30.7 |
30.7 |
18 |
| 2025/04/10 |
31 |
33.5 |
31 |
33.5 |
9 |
| 2025/04/11 |
32.9 |
33.1 |
32.4 |
33.1 |
8 |
| 2025/04/14 |
33.1 |
33.1 |
32 |
32 |
2 |
| 2025/04/15 |
32.6 |
32.6 |
32.5 |
32.5 |
7 |
| 2025/04/16 |
32.05 |
32.3 |
32.05 |
32.2 |
3 |
| 2025/04/17 |
32.95 |
34.8 |
32.95 |
34.5 |
8 |
| 2025/04/18 |
34.6 |
34.6 |
34.5 |
34.5 |
3 |
| 2025/04/21 |
33.8 |
34 |
33.45 |
33.45 |
9 |
| 2025/04/22 |
33.4 |
33.4 |
33.4 |
33.4 |
1 |
| 2025/04/23 |
33.15 |
33.4 |
33.15 |
33.4 |
17 |
| 2025/04/24 |
33.4 |
33.4 |
33.4 |
33.4 |
0 |
| 2025/04/25 |
33.1 |
33.2 |
33.05 |
33.2 |
8 |
| 2025/04/28 |
33.2 |
33.2 |
33.2 |
33.2 |
0 |
| 2025/04/29 |
33.1 |
33.1 |
33 |
33 |
6 |
| 2025/04/30 |
33.35 |
33.35 |
33.35 |
33.35 |
1 |
| 2025/05/02 |
33.1 |
33.1 |
33 |
33 |
6 |
| 2025/05/05 |
33.7 |
33.7 |
33 |
33 |
10 |
| 2025/05/06 |
33 |
33 |
33 |
33 |
3 |
| 2025/05/08 |
32.8 |
32.8 |
32.5 |
32.5 |
9 |
| 2025/05/12 |
33.45 |
33.5 |
33.45 |
33.5 |
8 |
| 2025/05/13 |
33.45 |
33.45 |
32.5 |
32.5 |
4 |
| 2025/05/14 |
33.3 |
33.3 |
32.5 |
32.5 |
5 |
| 2025/05/15 |
32.55 |
32.8 |
32.55 |
32.6 |
5 |
| 2025/05/16 |
33.3 |
33.3 |
33.15 |
33.15 |
2 |
| 2025/05/19 |
33.35 |
34.2 |
32.8 |
33.9 |
9 |
| 2025/05/21 |
34 |
34 |
33.3 |
33.3 |
6 |
| 2025/05/22 |
35.5 |
35.5 |
33.5 |
34.55 |
13 |
| 2025/05/23 |
34.2 |
34.2 |
33.3 |
34.2 |
10 |
| 2025/05/26 |
33.35 |
34 |
33.35 |
34 |
3 |
| 2025/05/28 |
33.6 |
33.9 |
33.5 |
33.9 |
5 |
| 2025/05/29 |
33.5 |
33.5 |
33.5 |
33.5 |
3 |
| 2025/06/02 |
32.75 |
33.8 |
32.75 |
33.8 |
2 |
| 2025/06/03 |
33.8 |
34 |
33.8 |
34 |
5 |
| 2025/06/04 |
34 |
34 |
33.85 |
33.85 |
8 |
| 2025/06/05 |
34.6 |
34.6 |
33.9 |
33.9 |
7 |
| 2025/06/06 |
35.8 |
35.8 |
33.8 |
34.1 |
9 |
| 2025/06/09 |
34.2 |
34.2 |
34 |
34.05 |
4 |
| 2025/06/10 |
34 |
34 |
33.8 |
34 |
5 |
| 2025/06/11 |
33.8 |
34 |
33.6 |
33.65 |
5 |
| 2025/06/12 |
33.95 |
34 |
33.95 |
34 |
7 |
| 2025/06/13 |
33.8 |
34 |
33.7 |
33.7 |
3 |
| 2025/06/16 |
33.6 |
33.8 |
33.6 |
33.65 |
3 |
| 2025/06/17 |
33.7 |
33.75 |
33.5 |
33.75 |
6 |
| 2025/06/18 |
34.5 |
35.6 |
34.2 |
34.2 |
4 |
| 2025/06/19 |
33.85 |
34 |
33.85 |
34 |
3 |
| 2025/06/20 |
33.8 |
34.6 |
33.8 |
34.6 |
5 |
| 2025/06/23 |
33.8 |
34.2 |
33.7 |
34.2 |
6 |
| 2025/06/24 |
33.9 |
34.2 |
33.9 |
34.2 |
5 |
| 2025/06/25 |
33.75 |
34.45 |
32.7 |
34.45 |
14 |
| 2025/06/27 |
34.2 |
34.25 |
34.2 |
34.2 |
4 |
| 2025/06/30 |
33.2 |
34 |
33.2 |
34 |
4 |
| 2025/07/02 |
34 |
34 |
34 |
34 |
2 |
| 2025/07/03 |
34 |
34 |
34 |
34 |
3 |
| 2025/07/07 |
34.2 |
35.8 |
34.2 |
35.3 |
10 |
| 2025/07/08 |
35.3 |
35.3 |
34.1 |
34.1 |
13 |
| 2025/07/09 |
33.2 |
34.9 |
33.2 |
34.9 |
8 |
| 2025/07/10 |
34.1 |
34.15 |
34.1 |
34.15 |
4 |
| 2025/07/11 |
35.1 |
35.1 |
34.9 |
34.9 |
3 |
| 2025/07/14 |
34.8 |
34.8 |
34.8 |
34.8 |
5 |
| 2025/07/15 |
34.25 |
34.3 |
34.1 |
34.1 |
6 |
| 2025/07/16 |
34.6 |
34.6 |
34.6 |
34.6 |
2 |
| 2025/07/17 |
34.25 |
34.25 |
34.2 |
34.2 |
3 |
| 2025/07/18 |
33.8 |
33.8 |
33.8 |
33.8 |
2 |
| 2025/07/21 |
33.6 |
34.05 |
33.25 |
34.05 |
7 |
| 2025/07/23 |
33.7 |
34 |
33.05 |
33.35 |
14 |
| 2025/07/24 |
33.35 |
33.8 |
33.35 |
33.8 |
5 |
| 2025/07/30 |
33.95 |
34 |
33.95 |
34 |
3 |
| 2025/08/04 |
34.2 |
34.2 |
32.6 |
34.1 |
8 |
| 2025/08/05 |
33.5 |
33.5 |
33.5 |
33.5 |
9 |
| 2025/08/06 |
33.9 |
33.9 |
33.8 |
33.8 |
11 |
| 2025/08/07 |
32.25 |
32.25 |
31.35 |
32 |
5 |
| 2025/08/08 |
32 |
32.65 |
32 |
32.65 |
5 |
| 2025/08/11 |
32.35 |
32.35 |
32.35 |
32.35 |
3 |
| 2025/08/12 |
32.8 |
33 |
32.8 |
33 |
2 |
| 2025/08/13 |
32.15 |
33 |
32.15 |
33 |
3 |
| 2025/08/14 |
32.65 |
32.65 |
32.65 |
32.65 |
2 |
| 2025/08/15 |
32.4 |
32.65 |
32.4 |
32.65 |
4 |
| 2025/08/18 |
33.5 |
33.5 |
32.6 |
32.6 |
8 |
| 2025/08/19 |
32.5 |
32.5 |
32.5 |
32.5 |
2 |
| 2025/08/22 |
32.5 |
33 |
32.5 |
33 |
2 |
| 2025/08/25 |
32.6 |
32.6 |
32.1 |
32.1 |
14 |
| 2025/08/26 |
31.75 |
32.9 |
31.75 |
31.85 |
17 |
| 2025/08/27 |
31.6 |
32.45 |
31.55 |
32.45 |
3 |
| 2025/08/28 |
31.9 |
32.4 |
31.65 |
32.4 |
19 |
| 2025/09/01 |
32.75 |
32.75 |
32.75 |
32.75 |
3 |
| 2025/09/02 |
32.75 |
32.75 |
31.95 |
31.95 |
11 |
| 2025/09/03 |
31.95 |
31.95 |
31.1 |
31.1 |
6 |
| 2025/09/04 |
32.6 |
32.6 |
32.55 |
32.55 |
3 |
| 2025/09/05 |
34.4 |
34.4 |
32.6 |
32.6 |
5 |
| 2025/09/08 |
34 |
34 |
33.55 |
33.6 |
9 |
| 2025/09/10 |
32.8 |
32.95 |
32.4 |
32.4 |
11 |
| 2025/09/11 |
32.4 |
33.3 |
32.4 |
33.3 |
3 |
| 2025/09/12 |
33.75 |
33.9 |
32.5 |
33.9 |
15 |
| 2025/09/15 |
33.2 |
33.2 |
33.2 |
33.2 |
5 |
| 2025/09/17 |
32.25 |
34.5 |
32.25 |
33 |
11 |
| 2025/09/18 |
33 |
33.2 |
32.6 |
33.2 |
4 |
| 2025/09/19 |
33.4 |
33.5 |
33.4 |
33.5 |
3 |
| 2025/09/22 |
33.5 |
34 |
32.9 |
32.9 |
5 |
| 2025/09/23 |
33.15 |
33.15 |
33.15 |
33.15 |
3 |
| 2025/09/24 |
33.5 |
33.5 |
33 |
33.3 |
6 |
| 2025/09/25 |
33.4 |
33.4 |
33.1 |
33.1 |
3 |
| 2025/09/26 |
32.7 |
33.8 |
32 |
33.1 |
12 |
| 2025/09/30 |
32.5 |
33.6 |
32.4 |
33.5 |
6 |
| 2025/10/01 |
32.7 |
32.85 |
32.55 |
32.55 |
6 |
| 2025/10/02 |
33.3 |
33.3 |
32.7 |
32.7 |
3 |
| 2025/10/03 |
33.15 |
33.2 |
32.7 |
33.2 |
8 |
| 2025/10/07 |
33 |
33.3 |
33 |
33.3 |
10 |
| 2025/10/09 |
33.45 |
33.45 |
32.65 |
32.7 |
20 |
| 2025/10/13 |
32.7 |
33 |
32.7 |
32.7 |
13 |
| 2025/10/14 |
32.6 |
32.6 |
32.6 |
32.6 |
5 |
| 2025/10/17 |
32.4 |
32.4 |
32.4 |
32.4 |
4 |
| 2025/10/20 |
31.8 |
32.6 |
31.8 |
32.6 |
6 |
| 2025/10/21 |
32.2 |
32.2 |
32 |
32 |
3 |
| 2025/10/22 |
31.8 |
31.8 |
30.8 |
31.75 |
13 |
| 2025/10/23 |
31.7 |
31.7 |
31.7 |
31.7 |
3 |
| 2025/10/27 |
32.3 |
32.3 |
32.3 |
32.3 |
3 |
| 2025/10/28 |
32.05 |
32.45 |
32.05 |
32.45 |
6 |
| 2025/10/29 |
31.75 |
31.75 |
31.65 |
31.65 |
8 |
| 2025/10/30 |
31.6 |
31.6 |
31.55 |
31.55 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
樂斯科 (6662) 近 90 天股價趨勢分析與操作建議
…
樂斯科 (6662) 近 90 天股價趨勢分析與操作建議
未來走勢預測
綜合考量樂斯科 (6662) 近 90 天的股價走勢、移動平均線以及成交量變化,預測未來數天至數週內,該股票將呈現盤整偏弱的走勢。儘管近期出現小幅反彈,但整體趨勢尚未明顯扭轉,且均線呈現糾纏或向下趨勢,顯示市場多空力道尚不明朗,買盤力道相對薄弱。
股價趨勢詳細分析
圖表顯示,樂斯科 (6662) 在過去約 90 天內,股價經歷了多次波動。整體而言,我們可以觀察到以下幾個關鍵點:
-
整體價格區間: 股價主要在 31 元至 36 元之間波動。
-
近期走勢 (2025-09-19 至 2025-10-29):
-
在 2025 年 9 月下旬,股價一度跌破 32 元,呈現明顯的下跌趨勢。
-
進入 10 月份,股價在 32 元附近進行了幾日的反彈,但未能有效突破 MA5 (5 日移動平均線) 的壓力。
-
MA5 線(綠色線)近期呈現下彎趨勢,並多次穿越 MA20 線(黃色線)下方,這通常被視為一個看跌的信號。
-
MA20 線(黃色線)也呈現緩慢下行的跡象,顯示長期趨勢偏弱。
-
在最後的交易日 (2025-10-29),股價收盤於 32 元附近,並處於 MA5 和 MA20 之下,顯示壓力仍然存在。
-
成交量分析:
-
成交量柱狀圖顯示,近期成交量呈現縮小的趨勢,尤其是在股價下跌或盤整期間。這可能意味著市場觀望情緒較濃,缺乏積極的買盤進場。
-
偶爾出現較大的成交量(例如在 2025 年 9 月中旬的下跌),但未能帶動股價持續反彈,顯示拋售壓力較大。
-
歷史高點與低點:
-
在 2025 年 6 月底至 7 月初,股價曾觸及 36 元的近期高點,但隨後持續回落。
-
在 2025 年 9 月下旬,股價觸及了約 31.5 元的近期低點。
未來目標價格區間
基於上述分析,若股價未能有效突破 MA5 與 MA20 的壓力,並且整體市場氣氛偏弱,則預計未來股價可能在 31.5 元至 33 元之間進行盤整。若出現利空消息或市場情緒惡化,則有可能測試 31 元的支撐。反之,若能出現強勁的買盤,並成功穿越 MA5 和 MA20,則有可能向 33.5 元至 34 元區間發起挑戰。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於樂斯科 (6662) 在當前情況下,對於散戶投資人,建議採取謹慎觀望的態度。
-
目前不建議積極追價買入: 由於股價處於 MA5 和 MA20 之下,且移動平均線呈現下彎趨勢,顯示短期和中期趨勢均不明朗,追高買入的風險較高。
-
考慮逢低承接或等待信號:
-
若股價回測至 31.5 元附近,且出現止跌跡象(例如成交量放大、出現陽線),可以考慮少量分批承接,將此作為一個潛在的買點。
-
更佳的操作策略是等待股價明確站穩 MA20 之上,且 MA5 形成黃金交叉(MA5 向上穿越 MA20),並伴隨成交量放大,這將是更可靠的買入信號。
-
設定停損: 無論何時買入,都應設定嚴格的停損點。若股價跌破了關鍵支撐位(例如 31 元),應果斷離場,避免虧損擴大。
-
關注基本面與市場消息: 技術分析是重要的參考,但散戶投資人也應同步關注樂斯科的基本面消息(例如公司財報、產業前景、新訂單等)以及整體大盤的走勢,綜合判斷。
總結
樂斯科 (6662) 在經歷了近期的波動後,目前處於一個盤整階段,預計未來數天至數週將以盤整偏弱的趨勢運行,目標價格區間預計為 31.5 元至 33 元。對於散戶投資人,建議保持謹慎,避免盲目追高,可考慮在股價回測至關鍵支撐位時,或在出現明確的技術反彈信號後,再伺機入場,並務必設定停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.36% |
31.28% |
38.31% |
1,380 |
| 2024/09/27 |
29.86% |
31.77% |
38.32% |
1,376 |
| 2024/10/04 |
29.55% |
32.07% |
38.32% |
1,373 |
| 2024/10/11 |
29.36% |
32.24% |
38.32% |
1,364 |
| 2024/10/18 |
29.64% |
31.96% |
38.32% |
1,355 |
| 2024/10/25 |
29.56% |
32.04% |
38.32% |
1,352 |
| 2024/11/01 |
29.46% |
32.13% |
38.33% |
1,346 |
| 2024/11/08 |
29.31% |
32.27% |
38.33% |
1,332 |
| 2024/11/15 |
29.68% |
31.91% |
38.33% |
1,334 |
| 2024/11/22 |
29.61% |
31.98% |
38.33% |
1,329 |
| 2024/11/29 |
29.56% |
32.03% |
38.34% |
1,321 |
| 2024/12/06 |
29.48% |
32.1% |
38.34% |
1,318 |
| 2024/12/13 |
29.04% |
32.51% |
38.34% |
1,312 |
| 2024/12/20 |
29.04% |
32.53% |
38.34% |
1,310 |
| 2024/12/27 |
29.02% |
32.55% |
38.36% |
1,307 |
| 2025/01/03 |
29.02% |
32.55% |
38.36% |
1,306 |
| 2025/01/10 |
28.96% |
32.61% |
38.36% |
1,305 |
| 2025/01/17 |
28.86% |
32.73% |
38.36% |
1,306 |
| 2025/01/22 |
28.83% |
32.74% |
38.36% |
1,306 |
| 2025/02/07 |
28.84% |
32.74% |
38.36% |
1,304 |
| 2025/02/14 |
29.25% |
32.33% |
38.37% |
1,307 |
| 2025/02/21 |
29.18% |
32.39% |
38.37% |
1,309 |
| 2025/02/27 |
29.17% |
32.39% |
38.38% |
1,313 |
| 2025/03/07 |
29.12% |
32.43% |
38.38% |
1,318 |
| 2025/03/14 |
29.1% |
32.45% |
38.39% |
1,320 |
| 2025/03/21 |
28.69% |
32.86% |
38.39% |
1,320 |
| 2025/03/28 |
28.67% |
32.87% |
38.39% |
1,319 |
| 2025/04/02 |
28.6% |
32.94% |
38.39% |
1,318 |
| 2025/04/11 |
28.32% |
33.21% |
38.4% |
1,309 |
| 2025/04/18 |
28.26% |
33.26% |
38.4% |
1,308 |
| 2025/04/25 |
27.82% |
33.71% |
38.41% |
1,310 |
| 2025/05/02 |
27.83% |
33.69% |
38.41% |
1,309 |
| 2025/05/09 |
27.84% |
33.68% |
38.41% |
1,305 |
| 2025/05/16 |
27.82% |
33.68% |
38.42% |
1,311 |
| 2025/05/23 |
27.83% |
33.68% |
38.42% |
1,311 |
| 2025/05/29 |
27.81% |
33.68% |
38.42% |
1,309 |
| 2025/06/06 |
28.15% |
33.35% |
38.42% |
1,310 |
| 2025/06/13 |
28.05% |
33.44% |
38.43% |
1,312 |
| 2025/06/20 |
27.98% |
33.51% |
38.44% |
1,312 |
| 2025/06/27 |
27.97% |
33.53% |
38.44% |
1,313 |
| 2025/07/04 |
27.97% |
33.53% |
38.44% |
1,307 |
| 2025/07/11 |
28.35% |
33.14% |
38.45% |
1,307 |
| 2025/07/18 |
28.31% |
33.16% |
38.45% |
1,304 |
| 2025/07/25 |
28.27% |
33.19% |
38.46% |
1,301 |
| 2025/08/01 |
28.26% |
33.19% |
38.47% |
1,298 |
| 2025/08/08 |
28.24% |
33.21% |
38.47% |
1,301 |
| 2025/08/15 |
28.21% |
33.24% |
38.47% |
1,296 |
| 2025/08/22 |
28.21% |
33.24% |
38.47% |
1,295 |
| 2025/08/29 |
28.13% |
33.3% |
38.49% |
1,296 |
| 2025/09/05 |
28.1% |
33.32% |
38.5% |
1,290 |
| 2025/09/12 |
28.09% |
33.34% |
38.5% |
1,293 |
| 2025/09/19 |
28.03% |
33.4% |
38.5% |
1,292 |
| 2025/09/26 |
28% |
33.42% |
38.5% |
1,289 |
| 2025/10/03 |
28.01% |
33.41% |
38.5% |
1,288 |
| 2025/10/09 |
27.97% |
33.45% |
38.5% |
1,287 |
| 2025/10/17 |
27.94% |
33.47% |
38.5% |
1,283 |
| 2025/10/23 |
27.93% |
33.5% |
38.5% |
1,283 |
評論討論區
發表評論
ANONYMOUS在2019/11/06 05:00
#6662
啥鬼股票.......