醫影(6637)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
75.1 | 75.4 | 75 | 75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 103 | 103 | 102 | 103 | 43 |
2024/11/22 | 104 | 104.5 | 102.5 | 102.5 | 52 |
2024/11/25 | 102.5 | 104.5 | 102.5 | 104.5 | 38 |
2024/11/26 | 103 | 104 | 103 | 103.5 | 17 |
2024/11/27 | 103.5 | 106 | 103 | 103 | 109 |
2024/11/28 | 102 | 103.5 | 100.5 | 102 | 63 |
2024/11/29 | 101 | 104 | 101 | 102.5 | 37 |
2024/12/02 | 103.5 | 103.5 | 102 | 102.5 | 39 |
2024/12/03 | 103 | 103.5 | 102 | 103 | 29 |
2024/12/04 | 103 | 105 | 103 | 104 | 44 |
2024/12/05 | 104.5 | 106.5 | 104.5 | 106.5 | 80 |
2024/12/06 | 107.5 | 110 | 105.5 | 106 | 115 |
2024/12/09 | 100 | 103 | 98 | 98 | 334 |
2024/12/10 | 98 | 98 | 96 | 96.1 | 105 |
2024/12/11 | 95.7 | 96.9 | 95.6 | 96.7 | 31 |
2024/12/12 | 98.6 | 98.6 | 97.1 | 97.4 | 18 |
2024/12/13 | 96.5 | 97 | 96 | 97 | 13 |
2024/12/16 | 97 | 97 | 95 | 95 | 66 |
2024/12/17 | 95.1 | 95.3 | 95.1 | 95.2 | 11 |
2024/12/18 | 95.2 | 95.5 | 95 | 95.1 | 28 |
2024/12/19 | 95.2 | 95.2 | 93.9 | 93.9 | 21 |
2024/12/20 | 94 | 94.2 | 93 | 93.1 | 46 |
2024/12/23 | 93.3 | 94.9 | 93 | 93.3 | 15 |
2024/12/24 | 93.4 | 93.5 | 93 | 93.1 | 24 |
2024/12/25 | 93.2 | 93.2 | 93.1 | 93.1 | 14 |
2024/12/26 | 93.1 | 94 | 93.1 | 93.1 | 33 |
2024/12/27 | 93.2 | 93.7 | 92.5 | 93.7 | 15 |
2024/12/30 | 93.7 | 94.6 | 93.1 | 94.6 | 22 |
2024/12/31 | 94 | 94.9 | 93.1 | 94.4 | 8 |
2025/01/02 | 92.9 | 93.9 | 92.6 | 93.9 | 7 |
2025/01/03 | 93 | 94.7 | 93 | 93.7 | 24 |
2025/01/06 | 93.7 | 96.2 | 93.7 | 93.8 | 24 |
2025/01/07 | 93.9 | 95.6 | 93.7 | 93.9 | 17 |
2025/01/08 | 91.1 | 91.3 | 89.6 | 90.7 | 107 |
2025/01/09 | 91.2 | 91.2 | 89.5 | 89.5 | 58 |
2025/01/10 | 89.2 | 89.4 | 87.1 | 87.1 | 66 |
2025/01/13 | 87.2 | 87.3 | 85 | 85.1 | 52 |
2025/01/14 | 85 | 85.3 | 85 | 85.1 | 10 |
2025/01/15 | 85.1 | 86.4 | 85.1 | 86.1 | 16 |
2025/01/16 | 87 | 88.1 | 87 | 87.6 | 24 |
2025/01/17 | 86.5 | 88.9 | 86.5 | 88.9 | 23 |
2025/01/20 | 90.9 | 90.9 | 88 | 88 | 12 |
2025/01/21 | 89.9 | 89.9 | 87.6 | 88 | 5 |
2025/01/22 | 88 | 89.3 | 87.2 | 88.8 | 18 |
2025/02/03 | 89.5 | 89.5 | 87.1 | 88.5 | 25 |
2025/02/04 | 89 | 90.9 | 88.3 | 88.3 | 14 |
2025/02/05 | 88 | 89 | 88 | 88.4 | 19 |
2025/02/06 | 90.2 | 90.2 | 89.5 | 90.2 | 20 |
2025/02/07 | 89 | 90.3 | 89 | 90.3 | 17 |
2025/02/10 | 87 | 88.7 | 86.5 | 88 | 106 |
2025/02/11 | 87.1 | 88.6 | 86.6 | 87.6 | 33 |
2025/02/12 | 86.2 | 87 | 86.2 | 86.4 | 45 |
2025/02/13 | 86.8 | 86.9 | 86.5 | 86.6 | 38 |
2025/02/14 | 86.5 | 88 | 86.5 | 87.9 | 14 |
2025/02/17 | 87.9 | 88.5 | 87.9 | 88.5 | 19 |
2025/02/18 | 89.3 | 90.3 | 88.8 | 89.8 | 34 |
2025/02/19 | 88.8 | 90.3 | 88.6 | 89.9 | 9 |
2025/02/20 | 89.3 | 90.9 | 89.2 | 90.3 | 24 |
2025/02/21 | 90.3 | 90.3 | 89.2 | 90 | 16 |
2025/02/24 | 90 | 91.1 | 90 | 90 | 10 |
2025/02/25 | 91.4 | 91.4 | 89.2 | 89.8 | 11 |
2025/02/26 | 89.8 | 89.9 | 88.8 | 89.7 | 19 |
2025/02/27 | 89.7 | 89.9 | 88.3 | 89.9 | 34 |
2025/03/03 | 88.8 | 89.8 | 88 | 88.7 | 8 |
2025/03/04 | 89.7 | 89.7 | 88 | 88.7 | 15 |
2025/03/05 | 89.8 | 89.8 | 88.7 | 89 | 12 |
2025/03/06 | 90.5 | 90.6 | 90 | 90.1 | 32 |
2025/03/07 | 90.1 | 90.1 | 88.5 | 89.4 | 8 |
2025/03/10 | 83.9 | 86.5 | 83.7 | 85.2 | 128 |
2025/03/11 | 85.2 | 87 | 84.1 | 86.3 | 31 |
2025/03/12 | 86 | 89.8 | 86 | 86.3 | 37 |
2025/03/13 | 90 | 90 | 86 | 87.9 | 66 |
2025/03/14 | 85.6 | 86.9 | 85 | 86.9 | 15 |
2025/03/17 | 86.9 | 86.9 | 86.1 | 86.1 | 4 |
2025/03/18 | 86.5 | 87.4 | 86.2 | 87.4 | 15 |
2025/03/19 | 87.1 | 87.1 | 85.6 | 86.4 | 9 |
2025/03/20 | 87.1 | 87.1 | 85.9 | 86.1 | 22 |
2025/03/21 | 87.3 | 87.3 | 86.1 | 86.5 | 8 |
2025/03/24 | 86.5 | 87 | 86.1 | 86.1 | 11 |
2025/03/25 | 87.9 | 87.9 | 85.2 | 86.8 | 9 |
2025/03/26 | 86.8 | 86.8 | 85 | 86.8 | 28 |
2025/03/27 | 86.6 | 86.6 | 85.1 | 85.8 | 15 |
2025/03/28 | 86.5 | 86.5 | 84.1 | 85.4 | 22 |
2025/03/31 | 85 | 85 | 82 | 82.9 | 27 |
2025/04/01 | 85 | 85 | 83 | 83.8 | 30 |
2025/04/02 | 83.5 | 84 | 83.5 | 83.8 | 20 |
2025/04/07 | 75.5 | 75.5 | 75.5 | 75.5 | 26 |
2025/04/08 | 72.3 | 72.5 | 68 | 68.5 | 137 |
2025/04/09 | 68.5 | 68.5 | 61.7 | 63 | 61 |
2025/04/10 | 69 | 69.3 | 69 | 69.3 | 37 |
2025/04/11 | 69 | 70.2 | 66.8 | 70.2 | 24 |
2025/04/14 | 73.8 | 74.4 | 71.1 | 72 | 22 |
2025/04/15 | 73.7 | 74.5 | 73.7 | 74.5 | 7 |
2025/04/16 | 74.6 | 75.3 | 73.6 | 74.5 | 16 |
2025/04/17 | 74.4 | 74.4 | 73.5 | 74.4 | 4 |
2025/04/18 | 74 | 74 | 73.5 | 73.5 | 5 |
2025/04/21 | 73.1 | 73.1 | 72 | 72 | 21 |
2025/04/22 | 71 | 71.5 | 70 | 70 | 22 |
2025/04/23 | 71 | 71.4 | 69.3 | 71 | 19 |
2025/04/24 | 71 | 73 | 70.5 | 73 | 34 |
2025/04/25 | 73 | 73 | 73 | 73 | 5 |
2025/04/28 | 73.6 | 74 | 73.4 | 74 | 32 |
2025/04/29 | 74 | 74 | 73.3 | 73.8 | 15 |
2025/04/30 | 74 | 74.7 | 74 | 74.6 | 9 |
2025/05/02 | 72.3 | 77.8 | 72.3 | 77.8 | 20 |
2025/05/05 | 77 | 78.1 | 75.6 | 78 | 23 |
2025/05/06 | 78.1 | 78.1 | 76.7 | 77.9 | 27 |
2025/05/07 | 77.4 | 77.6 | 77.1 | 77.1 | 20 |
2025/05/08 | 77.4 | 77.5 | 76.5 | 76.6 | 19 |
2025/05/09 | 76.6 | 76.6 | 74.8 | 75 | 21 |
2025/05/12 | 74.5 | 74.5 | 73.7 | 73.7 | 23 |
2025/05/13 | 74.1 | 76 | 74.1 | 75.1 | 65 |
2025/05/14 | 76.2 | 76.7 | 76.2 | 76.3 | 20 |
2025/05/15 | 76.3 | 76.5 | 75.8 | 76.3 | 18 |
2025/05/16 | 76.3 | 77 | 76 | 77 | 29 |
2025/05/19 | 77 | 77 | 76.7 | 77 | 14 |
2025/05/20 | 73.9 | 75.2 | 73.6 | 74.1 | 151 |
2025/05/21 | 73.5 | 76.2 | 73.5 | 76.2 | 84 |
2025/05/22 | 75.4 | 75.4 | 75 | 75.4 | 20 |
2025/05/23 | 75.1 | 75.4 | 75 | 75 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 醫影(6637)股票未來走勢分析與投資建議 …
醫影(6637)股票未來走勢分析與投資建議
根據提供的K線圖,醫影(6637)的股價在過去一段時間經歷了明顯的下跌趨勢,但近期出現了築底反彈的跡象。綜合考量均線系統和成交量變化,預計短期內股價可能呈現震盪整理,向上突破的可能性較大,目標價位區間可以先看到均線集中的位置。但中長期走勢仍需密切關注基本面變化和市場情緒。以下將詳細分析圖表,並提供給散戶投資者的操作建議。
K線圖表分析
從圖表觀察,可以將醫影(6637)的股價走勢分為幾個階段:
- 早期下跌階段:
股價從圖表的左側開始呈現下跌趨勢,並且跌破了MA5和MA20均線。綠色的K線主導,表明賣方力量強勁。
- 加速下跌階段:
在某個時間點,股價出現明顯的加速下跌,形成較長的綠色K線,成交量也有所放大。這通常表示市場恐慌情緒的蔓延,股價加速探底。
- 築底反彈階段:
在經歷大幅下跌後,股價開始出現止跌企穩的跡象。出現一些紅色的K線,成交量略有放大。MA5和MA20均線也開始由下行趨勢轉為趨平。
- 近期震盪整理:
股價在MA5和MA20均線附近震盪整理,紅色和綠色的K線交替出現,成交量相對穩定。均線系統趨於粘合,表明多空力量達到平衡狀態。這段期間內出現數次測試上方壓力但是都沒有突破的情形。
均線系統分析:
- MA5 (5日移動平均線): 反應了短期的股價走勢。
- MA20 (20日移動平均線): 反應了中期股價走勢。
目前MA5和MA20均線呈現纏繞的狀態,表明股價處於震盪整理階段,短期趨勢不明朗。若MA5能夠向上突破MA20,則可能形成黃金交叉,對股價形成支撐。
成交量分析:
從成交量來看,在股價下跌階段,成交量總體上呈現萎縮的狀態,表明市場參與度不高。在股價反彈階段,成交量略有放大,說明部分資金開始入場。需要注意的是,若股價要持續上漲,必須要有成交量的配合。
未來走勢猜測
綜合以上分析,對於醫影(6637)未來數天或數週的走勢,做出以下猜測:
- 短期:股價可能在均線系統附近震盪整理,等待方向選擇。
- 中期:若股價能夠成功突破上方均線壓力,則有望開啟一波反彈行情。若跌破下方均線支撐,則可能繼續探底。
目標價格區間:若能順利突破壓力,向上看到先前均線集中的位置;反之若跌破,可能再次探底。
給散戶投資者的操作建議
對於那些在Google上搜索"醫影(6637)股票可以買嗎"的散戶投資者,根據目前圖表的資訊,提供以下建議:
- 短期不宜追高:由於股價處於震盪整理階段,短期內不宜盲目追高。可以等待股價突破上方均線壓力後,再考慮入場。
- 控制倉位:建議控制倉位,不要重倉押注。可以分批建倉,降低投資風險。
- 設定止損:務必設定止損點,以防止股價下跌造成的損失。止損點可以設定在近期低點附近。
- 密切關注基本面:除了技術分析外,還需密切關注公司的基本面變化,例如營收、獲利、產業前景等。
- 審慎評估風險:投資有風險,入市需謹慎。請在充分了解自身風險承受能力的前提下,做出投資決策。
再次強調:走勢預測與建議
總而言之,醫影(6637)的股價短期內可能呈現震盪整理格局,但向上突破的可能性較大,目標價位區間可以先看到均線集中的位置。然而,散戶投資者應該謹慎操作,控制倉位,並設定止損點,同時關注公司的基本面。股市有風險,投資需審慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.57% | 16.02% | 56.34% | 3,297 |
2024/09/27 | 27.21% | 16.39% | 56.34% | 3,275 |
2024/10/04 | 27.21% | 16.39% | 56.34% | 3,265 |
2024/10/11 | 27.05% | 16.53% | 56.34% | 3,262 |
2024/10/18 | 27.79% | 15.8% | 56.34% | 3,179 |
2024/10/25 | 27.95% | 15.67% | 56.34% | 3,125 |
2024/11/01 | 27.92% | 15.67% | 56.34% | 3,122 |
2024/11/08 | 28.33% | 15.26% | 56.34% | 3,132 |
2024/11/15 | 28.49% | 15.12% | 56.34% | 3,231 |
2024/11/22 | 28.11% | 15.48% | 56.34% | 3,226 |
2024/11/29 | 28% | 15.6% | 56.34% | 3,219 |
2024/12/06 | 28.04% | 15.56% | 56.34% | 3,192 |
2024/12/13 | 28.1% | 15.49% | 56.34% | 3,232 |
2024/12/20 | 28.09% | 15.51% | 56.34% | 3,224 |
2024/12/27 | 28.07% | 15.52% | 56.34% | 3,206 |
2025/01/03 | 28.05% | 15.51% | 56.34% | 3,195 |
2025/01/10 | 28.06% | 15.52% | 56.34% | 3,154 |
2025/01/17 | 28.01% | 15.57% | 56.34% | 3,148 |
2025/01/22 | 27.96% | 15.62% | 56.34% | 3,135 |
2025/02/07 | 27.98% | 15.62% | 56.34% | 3,134 |
2025/02/14 | 28.69% | 14.92% | 56.34% | 3,138 |
2025/02/21 | 28.67% | 14.93% | 56.34% | 3,133 |
2025/02/27 | 28.65% | 14.94% | 56.34% | 3,159 |
2025/03/07 | 28.6% | 15% | 56.34% | 3,142 |
2025/03/14 | 28.53% | 15.05% | 56.34% | 3,141 |
2025/03/21 | 28.53% | 15.05% | 56.34% | 3,132 |
2025/03/28 | 28.49% | 15.09% | 56.34% | 3,123 |
2025/04/02 | 28.49% | 15.1% | 56.34% | 3,085 |
2025/04/11 | 28.5% | 15.11% | 56.34% | 3,051 |
2025/04/18 | 28.5% | 15.11% | 56.34% | 3,045 |
2025/04/25 | 28.52% | 15.08% | 56.34% | 3,023 |
2025/05/02 | 28.92% | 14.66% | 56.34% | 3,004 |
2025/05/09 | 28.94% | 14.65% | 56.34% | 3,039 |
2025/05/16 | 28.94% | 14.64% | 56.34% | 3,038 |
2025/05/23 | 29.89% | 15.35% | 54.71% | 3,170 |
2025/05/29 | 29.51% | 15.73% | 54.71% | 3,138 |
2025/06/06 | 29.51% | 15.71% | 54.71% | 3,132 |
目前尚無評論