太醫(4126)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 88.5 |
88.9 |
88.3 |
88.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
91.1 |
92.9 |
91.1 |
92.3 |
46 |
| 2025/05/09 |
92.3 |
92.4 |
92.2 |
92.3 |
46 |
| 2025/05/12 |
92.8 |
93.8 |
92.8 |
92.9 |
129 |
| 2025/05/13 |
92.5 |
92.8 |
92 |
92.3 |
56 |
| 2025/05/14 |
92.1 |
92.9 |
92 |
92.2 |
94 |
| 2025/05/15 |
92.2 |
93.1 |
92.1 |
92.4 |
55 |
| 2025/05/16 |
93.3 |
94.1 |
92.3 |
92.9 |
79 |
| 2025/05/19 |
93.8 |
93.8 |
92.3 |
92.8 |
33 |
| 2025/05/20 |
93.4 |
93.4 |
92.2 |
92.5 |
54 |
| 2025/05/21 |
92.7 |
93.5 |
92.3 |
92.5 |
55 |
| 2025/05/22 |
93 |
93.5 |
92.3 |
93.5 |
117 |
| 2025/05/23 |
93.8 |
93.8 |
92.8 |
93 |
41 |
| 2025/05/26 |
93 |
93.3 |
92.4 |
92.4 |
57 |
| 2025/05/27 |
92.1 |
92.9 |
92.1 |
92.4 |
78 |
| 2025/05/28 |
92.3 |
92.3 |
92.1 |
92.2 |
29 |
| 2025/05/29 |
92.2 |
93.4 |
92.1 |
92.1 |
48 |
| 2025/06/02 |
91.2 |
91.5 |
90.9 |
91.5 |
43 |
| 2025/06/03 |
91.3 |
91.6 |
91.3 |
91.5 |
183 |
| 2025/06/04 |
91.8 |
92.1 |
91.8 |
92 |
58 |
| 2025/06/05 |
92.6 |
92.8 |
91.8 |
91.8 |
41 |
| 2025/06/06 |
91.7 |
92.4 |
90.9 |
91.7 |
75 |
| 2025/06/09 |
92.1 |
92.9 |
92.1 |
92.5 |
73 |
| 2025/06/10 |
93 |
93 |
92.2 |
92.3 |
58 |
| 2025/06/11 |
92.5 |
93.5 |
92.3 |
92.8 |
107 |
| 2025/06/12 |
93.3 |
93.3 |
92.6 |
92.6 |
59 |
| 2025/06/13 |
92.3 |
92.3 |
92.2 |
92.2 |
29 |
| 2025/06/16 |
92.2 |
92.9 |
92.2 |
92.4 |
34 |
| 2025/06/17 |
92.2 |
92.3 |
92.1 |
92.1 |
44 |
| 2025/06/18 |
92.2 |
92.5 |
92.2 |
92.5 |
35 |
| 2025/06/19 |
92.5 |
92.8 |
92.5 |
92.6 |
39 |
| 2025/06/20 |
92.5 |
92.5 |
92.1 |
92.1 |
72 |
| 2025/06/23 |
92.5 |
93.5 |
92.2 |
92.4 |
165 |
| 2025/06/24 |
92.4 |
93 |
91.9 |
92.9 |
71 |
| 2025/06/25 |
92.9 |
93.3 |
92.9 |
93 |
61 |
| 2025/06/26 |
93.1 |
93.9 |
93.1 |
93.5 |
72 |
| 2025/06/27 |
93.7 |
96.8 |
93.7 |
95.9 |
173 |
| 2025/06/30 |
96.2 |
96.2 |
94.7 |
95.3 |
101 |
| 2025/07/01 |
95.9 |
95.9 |
94.3 |
95 |
171 |
| 2025/07/02 |
95 |
95.8 |
94.2 |
95.6 |
450 |
| 2025/07/03 |
90.6 |
91.2 |
90 |
91.2 |
336 |
| 2025/07/04 |
91.2 |
94.7 |
90 |
92.8 |
231 |
| 2025/07/07 |
91.2 |
93 |
90.6 |
91.6 |
131 |
| 2025/07/08 |
91.3 |
91.3 |
90.6 |
90.6 |
377 |
| 2025/07/09 |
90.6 |
92.8 |
89.2 |
90.3 |
90 |
| 2025/07/10 |
90.8 |
91.2 |
90.7 |
90.8 |
27 |
| 2025/07/11 |
92 |
92 |
90.3 |
90.7 |
80 |
| 2025/07/14 |
90.7 |
90.7 |
90.2 |
90.3 |
44 |
| 2025/07/15 |
90.3 |
90.5 |
90.2 |
90.3 |
26 |
| 2025/07/16 |
90.9 |
90.9 |
90.5 |
90.9 |
24 |
| 2025/07/17 |
90.9 |
90.9 |
90.3 |
90.3 |
39 |
| 2025/07/18 |
90.6 |
90.6 |
90.3 |
90.3 |
35 |
| 2025/07/21 |
89.7 |
90.1 |
89.7 |
89.9 |
36 |
| 2025/07/22 |
89.8 |
89.8 |
88.6 |
89 |
82 |
| 2025/07/23 |
89 |
90.2 |
88.9 |
89.8 |
76 |
| 2025/07/24 |
90 |
90 |
89.4 |
89.4 |
17 |
| 2025/07/25 |
89.9 |
90.5 |
89.9 |
90.1 |
32 |
| 2025/07/28 |
90.5 |
90.5 |
90.3 |
90.3 |
17 |
| 2025/07/29 |
90.3 |
90.3 |
89.1 |
89.4 |
56 |
| 2025/07/30 |
89.9 |
89.9 |
89.4 |
89.4 |
95 |
| 2025/07/31 |
89 |
89 |
88.9 |
89 |
48 |
| 2025/08/01 |
89.7 |
90.4 |
89.7 |
89.8 |
38 |
| 2025/08/04 |
90.5 |
90.5 |
90.5 |
90.5 |
22 |
| 2025/08/05 |
90.7 |
90.7 |
90.7 |
90.7 |
27 |
| 2025/08/06 |
92.4 |
92.4 |
91.9 |
92 |
118 |
| 2025/08/07 |
90.1 |
90.6 |
89 |
90.1 |
263 |
| 2025/08/08 |
89.5 |
90.6 |
89.3 |
90.5 |
112 |
| 2025/08/11 |
89.3 |
91.6 |
89.2 |
90.8 |
124 |
| 2025/08/12 |
90.8 |
91.7 |
90.7 |
91.7 |
86 |
| 2025/08/13 |
91.7 |
91.8 |
91.1 |
91.2 |
179 |
| 2025/08/14 |
91.1 |
91.3 |
90.9 |
90.9 |
48 |
| 2025/08/15 |
90.4 |
91.4 |
90.2 |
90.8 |
89 |
| 2025/08/18 |
90.8 |
90.8 |
90.2 |
90.2 |
55 |
| 2025/08/19 |
90.2 |
90.2 |
90.1 |
90.2 |
58 |
| 2025/08/20 |
90 |
90.1 |
89.4 |
89.6 |
109 |
| 2025/08/21 |
89.8 |
90.9 |
89.6 |
90.7 |
70 |
| 2025/08/22 |
91.1 |
91.1 |
90.1 |
90.5 |
39 |
| 2025/08/25 |
90.9 |
90.9 |
90 |
90 |
155 |
| 2025/08/26 |
90 |
90 |
89.8 |
90 |
114 |
| 2025/08/27 |
90.1 |
90.9 |
90.1 |
90.5 |
37 |
| 2025/08/28 |
90.6 |
90.8 |
90 |
90.4 |
53 |
| 2025/08/29 |
90.2 |
90.4 |
89.7 |
90.4 |
203 |
| 2025/09/01 |
90.5 |
90.6 |
90 |
90 |
83 |
| 2025/09/02 |
90.8 |
90.9 |
90.1 |
90.5 |
23 |
| 2025/09/03 |
90.5 |
90.8 |
89.6 |
90 |
93 |
| 2025/09/04 |
90.1 |
90.1 |
89.7 |
90 |
145 |
| 2025/09/05 |
89.8 |
90 |
89.7 |
89.9 |
162 |
| 2025/09/08 |
90 |
90.2 |
89.5 |
89.5 |
132 |
| 2025/09/09 |
89.6 |
90 |
89.4 |
89.4 |
67 |
| 2025/09/10 |
89.5 |
89.5 |
89.4 |
89.4 |
36 |
| 2025/09/11 |
89.4 |
89.5 |
89.1 |
89.1 |
110 |
| 2025/09/12 |
89.7 |
89.7 |
89.2 |
89.4 |
45 |
| 2025/09/15 |
89.5 |
89.5 |
89.3 |
89.3 |
154 |
| 2025/09/16 |
89.2 |
89.4 |
89.2 |
89.3 |
33 |
| 2025/09/17 |
89.3 |
89.3 |
89 |
89 |
65 |
| 2025/09/18 |
89.1 |
89.5 |
88.9 |
88.9 |
87 |
| 2025/09/19 |
88.8 |
89.1 |
88.6 |
89 |
82 |
| 2025/09/22 |
89 |
89 |
87.1 |
88.3 |
179 |
| 2025/09/23 |
88.6 |
88.7 |
88.5 |
88.6 |
101 |
| 2025/09/24 |
89.1 |
89.1 |
88.5 |
88.6 |
34 |
| 2025/09/25 |
89.7 |
89.7 |
88.7 |
88.8 |
37 |
| 2025/09/26 |
88.9 |
89.8 |
88.6 |
88.7 |
75 |
| 2025/09/30 |
88.8 |
88.8 |
88.7 |
88.8 |
47 |
| 2025/10/01 |
88.8 |
89.6 |
88.7 |
89.6 |
50 |
| 2025/10/02 |
89.7 |
90 |
89.5 |
89.5 |
50 |
| 2025/10/03 |
89.5 |
89.9 |
89.4 |
89.6 |
82 |
| 2025/10/07 |
89.6 |
89.6 |
88.3 |
88.8 |
270 |
| 2025/10/08 |
88 |
88.8 |
88 |
88.5 |
122 |
| 2025/10/09 |
88.6 |
89.3 |
88.5 |
89.3 |
59 |
| 2025/10/13 |
89.3 |
89.7 |
88.9 |
89.4 |
105 |
| 2025/10/14 |
89.4 |
89.4 |
88.9 |
88.9 |
224 |
| 2025/10/15 |
88.9 |
88.9 |
88.1 |
88.3 |
54 |
| 2025/10/16 |
88.9 |
88.9 |
88.3 |
88.4 |
57 |
| 2025/10/17 |
88.5 |
88.5 |
88.2 |
88.3 |
35 |
| 2025/10/20 |
88.3 |
89 |
88.3 |
88.7 |
36 |
| 2025/10/21 |
90.1 |
90.1 |
88.5 |
88.5 |
60 |
| 2025/10/22 |
88.5 |
89.6 |
88.4 |
89.5 |
110 |
| 2025/10/27 |
88.7 |
89.8 |
88.6 |
89.3 |
71 |
| 2025/10/28 |
89 |
89.2 |
88.6 |
88.6 |
45 |
| 2025/10/29 |
88.6 |
88.6 |
88.6 |
88.6 |
24 |
| 2025/10/30 |
88.5 |
88.9 |
88.3 |
88.3 |
116 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太醫 (4126) 股票走勢分析
根據所提供的 90 天 …
太醫 (4126) 股票走勢分析
根據所提供的 90 天 K 線圖,分析顯示太醫 (4126) 在未來數天至數週內,股價有機會呈現盤整或小幅上漲的趨勢。
此判斷基於以下幾點觀察:
- 趨勢線跡象:從圖表中可見,近期股價在 MA5(短期均線)與 MA20(長期均線)之間游走,且兩條均線呈現糾結或即將形成黃金交叉的態勢。特別是 2025 年 10 月下旬,股價出現一波反彈,並站上 MA5,這可能預示著短期動能的增強。
- 近期量價關係:在 2025 年 10 月下旬的反彈過程中,成交量呈現溫和放大,顯示市場對此價位存在一定的承接力道。
- 支撐區域:觀察圖表,股價在 88 元至 90 元的區間似乎有較強的支撐。雖然先前曾跌破此區間,但近期反彈回至此區域之上,且 MA20 亦在該區域附近提供支撐。
- 下降趨勢的緩和:雖然自 2025 年 7 月初以來,股價呈現整體下跌趨勢,但近期的下跌動能有所減緩,並出現企穩跡象。
然而,需要注意的是,整體上升趨勢尚未完全確立,MA20 仍處於下行或走平階段,顯示長期趨勢仍有壓力。若股價未能有效突破 MA20 的壓力,則可能回測支撐。
未來目標價格區間
基於上述分析,若股價能維持反彈動能並成功突破關鍵壓力點,則未來數天至數週的目標價格區間預計為 91.5 元至 94 元 。
此區間的上限 94 元是近期股價反彈時未能有效突破的壓力點,若能放量突破,則有機會挑戰更高價位。下限 91.5 元則為近期股價回測的支撐位。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對太醫 (4126),建議採取謹慎操作的態度。
- 入場時機:不建議在當前價位(2025-10-29 收盤價應在 90 元附近)立即追高買入。可考慮在股價回測至 MA5 或 MA20 附近(約 89.5 元至 90.5 元區間)時,分批少量進場。若股價出現明顯的止跌信號(例如長下影線的陽線)且成交量配合,可視為一個較為安全的買點。
- 出場條件:
- 獲利出場:若股價如預期上漲至 93 元以上,且成交量未能有效放大,可考慮部分獲利了結。若挑戰 94 元壓力區,建議減碼或出場。
- 停損設置:若股價跌破 89 元,且成交量放大,則顯示支撐失效,應嚴格執行停損,避免進一步虧損。
- 觀察重點:散戶投資人應持續關注成交量的變化,以及股價與 MA5、MA20 的相對位置。若 MA5 能夠持續站穩 MA20 之上,並呈現向上發散的趨勢,則有利於股價進一步上漲。反之,若 MA5 再次跌破 MA20,則可能預示著下跌趨勢的延續。
- 風險控管:由於股市存在不確定性,且此為技術分析,非基本面判斷。建議投資人應評估自身的風險承受能力,並採取分散投資的策略,勿將所有資金投入單一股票。
總結
總體而言,太醫 (4126) 在經歷一段時間的整理後,近期出現反彈跡象。預計未來數天至數週,股價可能在 91.5 元至 94 元 的區間內盤整或小幅上漲。散戶投資人應採取謹慎的態度,尋找回測支撐時機分批進場,並設定明確的停損點,以應對潛在的風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 圖表時間範圍為 2025-05-07 至 2025-10-29,由於缺乏具體每日數據,僅能提供區間觀察。 |
| 2025-05-07 |
約 92.5 |
約 93.5 |
約 90.5 |
約 92 |
不明 |
- |
- |
| 2025-06-29 |
約 95.5 |
約 96.5 |
約 94.5 |
約 95 |
高 |
- |
- |
| 2025-07-16 |
約 92 |
約 93 |
約 91 |
約 91.5 |
中 |
- |
- |
| 2025-08-14 |
約 90.5 |
約 91.5 |
約 89.5 |
約 90 |
中 |
- |
- |
| 2025-09-12 |
約 88.5 |
約 89.5 |
約 88 |
約 88.5 |
低 |
- |
- |
| 2025-10-03 |
約 89 |
約 90 |
約 88.5 |
約 89 |
低 |
- |
- |
| 2025-10-29 (最後交易日) |
約 89.5 |
約 90.5 |
約 89 |
約 90 |
中 |
約 90 |
約 90.5 |
| 備註:上述價格為根據 K 線圖的視覺估計,成交量僅為相對描述(高、中、低)。MA5 和 MA20 的具體數值也需參考圖表上的曲線位置。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.22% |
20.24% |
50.47% |
22,397 |
| 2024/09/27 |
29.39% |
19.93% |
50.62% |
22,355 |
| 2024/10/04 |
29.35% |
19.93% |
50.66% |
22,350 |
| 2024/10/11 |
29.34% |
19.89% |
50.7% |
22,336 |
| 2024/10/18 |
29.2% |
19.96% |
50.77% |
22,300 |
| 2024/10/25 |
28.73% |
20.39% |
50.81% |
22,262 |
| 2024/11/01 |
28.84% |
20.29% |
50.81% |
22,246 |
| 2024/11/08 |
28.82% |
20.3% |
50.81% |
22,242 |
| 2024/11/15 |
28.57% |
20.47% |
50.91% |
22,249 |
| 2024/11/22 |
28.54% |
20.45% |
50.95% |
22,248 |
| 2024/11/29 |
28.53% |
20.39% |
51.02% |
22,265 |
| 2024/12/06 |
28.4% |
18.8% |
52.73% |
22,275 |
| 2024/12/13 |
28.17% |
18.81% |
52.94% |
22,256 |
| 2024/12/20 |
27.89% |
18.77% |
53.27% |
22,171 |
| 2024/12/27 |
27.64% |
18.81% |
53.48% |
22,081 |
| 2025/01/03 |
27.25% |
18.92% |
53.76% |
21,997 |
| 2025/01/10 |
27.19% |
18.88% |
53.85% |
21,991 |
| 2025/01/17 |
27.21% |
18.85% |
53.88% |
22,007 |
| 2025/01/22 |
27% |
19.05% |
53.88% |
22,044 |
| 2025/02/07 |
27.19% |
18.91% |
53.82% |
22,116 |
| 2025/02/14 |
27.77% |
18.65% |
53.52% |
22,231 |
| 2025/02/21 |
28.05% |
18.44% |
53.44% |
22,412 |
| 2025/02/27 |
28.22% |
18.41% |
53.3% |
22,521 |
| 2025/03/07 |
28.14% |
18.41% |
53.38% |
22,611 |
| 2025/03/14 |
27.94% |
18.48% |
53.51% |
22,681 |
| 2025/03/21 |
27.8% |
18.5% |
53.62% |
22,678 |
| 2025/03/28 |
27.7% |
18.52% |
53.71% |
22,723 |
| 2025/04/02 |
27.53% |
18.54% |
53.86% |
22,707 |
| 2025/04/11 |
27.43% |
18.31% |
54.2% |
22,763 |
| 2025/04/18 |
27.4% |
18.24% |
54.29% |
22,762 |
| 2025/04/25 |
27.53% |
17.79% |
54.59% |
22,731 |
| 2025/05/02 |
27.51% |
17.82% |
54.59% |
22,708 |
| 2025/05/09 |
27.3% |
17.99% |
54.64% |
22,704 |
| 2025/05/16 |
27.13% |
18.14% |
54.65% |
22,702 |
| 2025/05/23 |
27.34% |
18.03% |
54.56% |
22,694 |
| 2025/05/29 |
27.34% |
18.03% |
54.56% |
22,703 |
| 2025/06/06 |
27.34% |
18.01% |
54.6% |
22,692 |
| 2025/06/13 |
27.41% |
17.84% |
54.7% |
22,668 |
| 2025/06/20 |
27.38% |
17.85% |
54.72% |
22,663 |
| 2025/06/27 |
27.49% |
17.69% |
54.77% |
22,655 |
| 2025/07/04 |
27.52% |
17.61% |
54.81% |
22,629 |
| 2025/07/11 |
27.16% |
17.95% |
54.81% |
22,551 |
| 2025/07/18 |
26.99% |
18.13% |
54.81% |
22,533 |
| 2025/07/25 |
26.94% |
18.13% |
54.85% |
22,524 |
| 2025/08/01 |
26.97% |
18.1% |
54.85% |
22,520 |
| 2025/08/08 |
27.04% |
18.03% |
54.85% |
22,562 |
| 2025/08/15 |
26.88% |
18.2% |
54.85% |
22,498 |
| 2025/08/22 |
26.84% |
18.24% |
54.84% |
22,495 |
| 2025/08/29 |
26.69% |
18.43% |
54.8% |
22,473 |
| 2025/09/05 |
26.68% |
18.5% |
54.74% |
22,466 |
| 2025/09/12 |
26.63% |
18.58% |
54.71% |
22,443 |
| 2025/09/19 |
26.62% |
18.59% |
54.71% |
22,425 |
| 2025/09/26 |
26.72% |
18.59% |
54.62% |
22,399 |
| 2025/10/03 |
26.87% |
18.45% |
54.59% |
22,396 |
| 2025/10/09 |
27.02% |
18.42% |
54.47% |
22,396 |
| 2025/10/17 |
27.05% |
18.47% |
54.4% |
22,384 |
| 2025/10/23 |
27.08% |
18.45% |
54.38% |
22,392 |
評論討論區
發表評論
目前尚無評論