訊聯基因(4160)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.2 | 54.4 | 54 | 54.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 89 | 89.5 | 85 | 85.7 | 260 |
2024/11/22 | 85.5 | 85.9 | 83.8 | 84.8 | 117 |
2024/11/25 | 85.5 | 89.6 | 85.5 | 89.6 | 348 |
2024/11/26 | 92.9 | 92.9 | 87 | 87.3 | 156 |
2024/11/27 | 87.6 | 87.6 | 85 | 85 | 87 |
2024/11/28 | 85 | 85.2 | 82.2 | 82.2 | 131 |
2024/11/29 | 82.3 | 87.5 | 82.3 | 86.1 | 161 |
2024/12/02 | 87.4 | 87.9 | 84.6 | 85.2 | 88 |
2024/12/03 | 85.5 | 86.4 | 84.5 | 84.8 | 77 |
2024/12/04 | 85.7 | 91 | 85 | 88.6 | 371 |
2024/12/05 | 88.6 | 90.2 | 86.4 | 86.6 | 193 |
2024/12/06 | 86.8 | 86.8 | 83.6 | 83.7 | 206 |
2024/12/09 | 83.9 | 83.9 | 82.1 | 82.2 | 123 |
2024/12/10 | 82.6 | 83.7 | 82.5 | 82.6 | 51 |
2024/12/11 | 83.9 | 84.5 | 82.5 | 82.8 | 118 |
2024/12/12 | 83.1 | 83.7 | 81.2 | 81.2 | 146 |
2024/12/13 | 81.2 | 81.3 | 76.1 | 77 | 225 |
2024/12/16 | 77 | 77.3 | 72.2 | 72.2 | 290 |
2024/12/17 | 73.3 | 74 | 72.6 | 72.7 | 65 |
2024/12/18 | 72.2 | 72.4 | 70.2 | 72.3 | 85 |
2024/12/19 | 70.6 | 71 | 70.2 | 70.2 | 86 |
2024/12/20 | 70.4 | 71.7 | 68.6 | 69.3 | 97 |
2024/12/23 | 69.7 | 70.9 | 68.8 | 69.5 | 45 |
2024/12/24 | 70.8 | 71 | 69.5 | 69.5 | 49 |
2024/12/25 | 69.9 | 69.9 | 68.6 | 69.5 | 52 |
2024/12/26 | 70 | 71.5 | 70 | 70.8 | 61 |
2024/12/27 | 71.3 | 71.3 | 69 | 69 | 77 |
2024/12/30 | 68.6 | 69.5 | 68.6 | 68.6 | 34 |
2024/12/31 | 68.8 | 69.4 | 68.3 | 68.6 | 14 |
2025/01/02 | 68.6 | 71.1 | 67.8 | 69.9 | 69 |
2025/01/03 | 71 | 71 | 68.6 | 68.7 | 84 |
2025/01/06 | 69 | 70.2 | 68.5 | 69.6 | 50 |
2025/01/07 | 72.3 | 72.3 | 69.6 | 70.1 | 31 |
2025/01/08 | 70.2 | 71 | 69.6 | 70.9 | 33 |
2025/01/09 | 69.1 | 70.1 | 68.5 | 68.6 | 56 |
2025/01/10 | 67 | 69.7 | 67 | 67.8 | 58 |
2025/01/13 | 72.5 | 72.5 | 66.5 | 67.5 | 94 |
2025/01/14 | 67.5 | 69.6 | 67 | 69.2 | 80 |
2025/01/15 | 68.5 | 69.3 | 67.5 | 69 | 15 |
2025/01/16 | 70 | 70 | 67.8 | 68.2 | 66 |
2025/01/17 | 68 | 68 | 67.2 | 67.3 | 26 |
2025/01/20 | 67 | 67.1 | 65.1 | 67.1 | 110 |
2025/01/21 | 66.8 | 67.6 | 66.8 | 67.5 | 34 |
2025/01/22 | 66.1 | 68 | 66.1 | 67.3 | 35 |
2025/02/03 | 67.3 | 68.7 | 66.8 | 68.5 | 48 |
2025/02/04 | 68.5 | 68.5 | 67.1 | 67.3 | 30 |
2025/02/05 | 67.6 | 67.9 | 67 | 67.9 | 37 |
2025/02/06 | 67.8 | 70.2 | 66.9 | 69.9 | 101 |
2025/02/07 | 69.9 | 69.9 | 68.1 | 69.5 | 53 |
2025/02/10 | 69.6 | 69.6 | 68.2 | 69.3 | 38 |
2025/02/11 | 69.3 | 69.3 | 66.6 | 67.7 | 60 |
2025/02/12 | 67.9 | 68.5 | 67.5 | 68 | 76 |
2025/02/13 | 67.5 | 68.4 | 67.3 | 68 | 43 |
2025/02/14 | 68.5 | 69.5 | 68.1 | 68.3 | 47 |
2025/02/17 | 68.6 | 69 | 68.2 | 68.3 | 37 |
2025/02/18 | 68.3 | 68.3 | 67.8 | 67.9 | 35 |
2025/02/19 | 67.9 | 70 | 67.7 | 69.8 | 84 |
2025/02/20 | 70.1 | 74 | 70.1 | 74 | 222 |
2025/02/21 | 73.6 | 73.9 | 71.4 | 72.2 | 185 |
2025/02/24 | 72.2 | 73 | 72.1 | 72.2 | 60 |
2025/02/25 | 72.2 | 73.3 | 70.8 | 71 | 66 |
2025/02/26 | 70.9 | 71 | 70.6 | 70.9 | 19 |
2025/02/27 | 70.9 | 71.2 | 70.7 | 71 | 34 |
2025/03/03 | 72.2 | 72.2 | 70.6 | 71.5 | 16 |
2025/03/04 | 71.2 | 71.6 | 70.1 | 71.6 | 28 |
2025/03/05 | 71.6 | 71.6 | 70.5 | 71 | 26 |
2025/03/06 | 72 | 72 | 70.2 | 70.4 | 32 |
2025/03/07 | 70.6 | 71.5 | 70.2 | 70.4 | 27 |
2025/03/10 | 70.4 | 71.7 | 70 | 70.4 | 29 |
2025/03/11 | 71.5 | 71.5 | 68.6 | 70.5 | 49 |
2025/03/12 | 70.5 | 70.5 | 69.2 | 69.3 | 23 |
2025/03/13 | 68.9 | 69.5 | 67 | 67.1 | 83 |
2025/03/14 | 67.2 | 68 | 66 | 68 | 36 |
2025/03/17 | 68 | 68 | 66.8 | 67.5 | 40 |
2025/03/18 | 67.5 | 68.7 | 66.9 | 67.4 | 46 |
2025/03/19 | 66.8 | 67.4 | 66.8 | 66.9 | 34 |
2025/03/20 | 67.1 | 67.9 | 67 | 67.1 | 30 |
2025/03/21 | 67.3 | 68.7 | 67.2 | 67.8 | 47 |
2025/03/24 | 67.8 | 68.6 | 67.4 | 67.4 | 60 |
2025/03/25 | 69.3 | 69.3 | 66.5 | 67.6 | 58 |
2025/03/26 | 68 | 70.1 | 67.7 | 70.1 | 93 |
2025/03/27 | 70.6 | 71 | 69 | 69 | 117 |
2025/03/28 | 69.1 | 69.1 | 66.9 | 68.9 | 92 |
2025/03/31 | 68.4 | 68.4 | 64.5 | 64.5 | 82 |
2025/04/01 | 65 | 65.3 | 64.7 | 64.7 | 47 |
2025/04/02 | 64.9 | 64.9 | 63.6 | 64.2 | 45 |
2025/04/07 | 57.8 | 57.8 | 57.8 | 57.8 | 18 |
2025/04/08 | 52.6 | 52.7 | 52.1 | 52.1 | 120 |
2025/04/09 | 53 | 53 | 46.9 | 47.5 | 117 |
2025/04/10 | 52.2 | 52.2 | 51.8 | 52.2 | 71 |
2025/04/11 | 50.9 | 54.2 | 50.1 | 54.2 | 28 |
2025/04/14 | 54.7 | 55 | 53.4 | 54.2 | 82 |
2025/04/15 | 54.5 | 56 | 54.5 | 55.6 | 34 |
2025/04/16 | 55.6 | 56 | 55 | 56 | 60 |
2025/04/17 | 55 | 56 | 54.7 | 56 | 22 |
2025/04/18 | 56.8 | 57 | 55.1 | 56 | 33 |
2025/04/21 | 56.1 | 56.1 | 54 | 55 | 40 |
2025/04/22 | 53.5 | 55.8 | 53.5 | 55.1 | 15 |
2025/04/23 | 56.2 | 56.2 | 55.3 | 55.3 | 17 |
2025/04/24 | 57.3 | 57.3 | 54.2 | 55.3 | 28 |
2025/04/25 | 55.9 | 56 | 54.6 | 55.3 | 63 |
2025/04/28 | 55.8 | 56.3 | 55.5 | 55.8 | 24 |
2025/04/29 | 56.6 | 57.2 | 56.3 | 57.2 | 40 |
2025/04/30 | 57.2 | 58.9 | 56.8 | 57 | 44 |
2025/05/02 | 58 | 58.4 | 57.1 | 57.1 | 36 |
2025/05/05 | 57.2 | 57.2 | 55 | 55.3 | 32 |
2025/05/06 | 57 | 57 | 54 | 55.2 | 24 |
2025/05/07 | 55.2 | 55.2 | 54.4 | 55 | 28 |
2025/05/08 | 55 | 55.9 | 54.6 | 54.6 | 41 |
2025/05/09 | 55.3 | 55.3 | 53.7 | 54.6 | 34 |
2025/05/12 | 54.6 | 54.6 | 53.8 | 54.6 | 31 |
2025/05/13 | 54.6 | 54.6 | 53.9 | 54.5 | 43 |
2025/05/14 | 54.5 | 54.5 | 54 | 54.3 | 28 |
2025/05/15 | 55.8 | 55.8 | 54.2 | 54.8 | 33 |
2025/05/16 | 54.4 | 54.8 | 54.2 | 54.2 | 21 |
2025/05/19 | 55.2 | 56 | 55.2 | 55.7 | 56 |
2025/05/20 | 55.8 | 55.8 | 55 | 55.7 | 30 |
2025/05/21 | 55.7 | 55.7 | 54.6 | 54.7 | 17 |
2025/05/22 | 55.4 | 55.4 | 54.3 | 54.3 | 29 |
2025/05/23 | 54.2 | 54.4 | 54 | 54.1 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 訊聯基因(4160)股票走勢分析與投資建議 根據提供的…
訊聯基因(4160)股票走勢分析與投資建議
根據提供的訊聯基因(4160)股票K線圖,可以觀察到該股近期經歷了一段明顯的下跌趨勢,目前股價處於低檔盤整的狀態。短期內,該股可能維持震盪走勢,但若能成功突破盤整區間,則有望展開一波反彈。以下是更詳細的分析與建議:
股價走勢分析
從圖表可以觀察到幾個關鍵點:
- 前期盤整:在下跌之前,股價呈現一段時間的盤整,多空力量在此取得平衡。
- 明顯下跌趨勢:隨後股價開始下跌,並跌破了MA5和MA20移動平均線,且均線呈明顯向下的趨勢,顯示賣壓沉重。
- 成交量:在下跌過程中,出現了成交量放大的情況,這意味著有較多投資者在拋售股票。
- 目前低檔盤整:經過一波下跌後,股價在低檔呈現盤整格局,成交量相對較小,表示市場觀望氣氛濃厚。MA5與MA20趨於平緩甚至有糾結趨勢。
未來走勢預測
訊聯基因(4160)短期內的走勢預測偏向震盪整理,甚至有小幅上漲的可能,主要原因如下:
- 技術指標:目前股價在低檔盤整,MA5與MA20有走平趨勢。這可能代表下跌動能趨緩,短期內股價或有支撐。
- 成交量萎縮:低檔盤整伴隨著成交量縮小,代表賣壓已逐步釋放,後續若有買盤進場,則有機會推動股價反彈。
目標價格區間:短期目標價位,股價可能在目前價位向上移動,觸及下跌趨勢以來的反彈,如果發生,可能會在略高於MA20(圖中的黃色線)的位置遇到阻力,如果突破此阻力位,可以期待回到下跌前的盤整價格區間。這個需要時間觀察。
然而,需要注意的是,這僅是根據K線圖的技術分析判斷,股價走勢仍會受到大盤環境、公司基本面及消息面等因素影響,請謹慎判斷。
給散戶投資者的操作建議(XX股票可以買嗎?)
針對搜尋"訊聯基因(4160)股票可以買嗎"的投資者,以下提供一些建議:
- 審慎評估風險:由於股價之前經歷過一波明顯的下跌,現在仍在低檔盤整,因此風險相對較高。如果您是風險承受度較低的投資者,建議暫時觀望。
- 研究基本面:除了技術分析外,更重要的是研究公司的基本面,了解其營運狀況、財務報表及未來發展前景。
- 設定停損點:如果決定買入,務必設定停損點,以控制風險。例如,設定在跌破近期盤整區間下緣時停損。
- 分批進場:不要一次投入所有資金,可以考慮分批進場,降低平均成本。
- 觀察成交量變化:密切注意成交量的變化,若成交量開始放大且股價上漲,則可視為股價反彈的訊號。
- 長期投資:如果你相信這間公司有未來性,也可以選擇逢低買進,長期投資,但需要仔細評估。
風險提示
股市投資存在風險,以上分析與建議僅供參考,不構成任何投資建議。投資前請務必審慎評估自身風險承受能力,並諮詢專業人士的意見。
結論
再次強調,基於目前的技術分析,訊聯基因(4160)股票短期可能呈現震盪走勢,但整體風險偏高,對於散戶投資者,建議審慎評估,若要進場,務必設定停損點,控制風險。更重要的是,持續關注公司的基本面和市場消息,才能做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 59.48% | 15.16% | 25.36% | 25,240 |
2024/09/27 | 59.52% | 15.05% | 25.36% | 25,227 |
2024/10/04 | 59.97% | 14.6% | 25.36% | 25,265 |
2024/10/11 | 59.55% | 15.03% | 25.36% | 25,206 |
2024/10/18 | 59.09% | 15.5% | 25.36% | 25,115 |
2024/10/25 | 59% | 15.56% | 25.36% | 25,060 |
2024/11/01 | 58.99% | 15.6% | 25.36% | 25,046 |
2024/11/08 | 58.93% | 15.64% | 25.36% | 24,993 |
2024/11/15 | 57.78% | 16.79% | 25.36% | 25,510 |
2024/11/22 | 57.26% | 17.33% | 25.36% | 25,464 |
2024/11/29 | 57.13% | 17.44% | 25.36% | 25,426 |
2024/12/06 | 56.8% | 17.77% | 25.36% | 25,394 |
2024/12/13 | 56.94% | 17.64% | 25.36% | 25,269 |
2024/12/20 | 57.59% | 16.98% | 25.36% | 25,190 |
2024/12/27 | 57.71% | 16.86% | 25.36% | 25,162 |
2025/01/03 | 57.79% | 16.79% | 25.36% | 25,174 |
2025/01/10 | 57.33% | 17.24% | 25.36% | 25,163 |
2025/01/17 | 57.59% | 16.98% | 25.36% | 25,208 |
2025/01/22 | 57.08% | 17.5% | 25.36% | 25,231 |
2025/02/07 | 57.01% | 17.57% | 25.36% | 25,294 |
2025/02/14 | 56.98% | 17.6% | 25.36% | 25,367 |
2025/02/21 | 57.52% | 17.06% | 25.36% | 25,558 |
2025/02/27 | 57.52% | 17.06% | 25.36% | 25,695 |
2025/03/07 | 57.47% | 17.12% | 25.36% | 25,786 |
2025/03/14 | 57.47% | 17.12% | 25.36% | 25,888 |
2025/03/21 | 57.47% | 17.11% | 25.36% | 25,968 |
2025/03/28 | 57.47% | 17.11% | 25.36% | 26,348 |
2025/04/02 | 57.37% | 17.2% | 25.36% | 26,664 |
2025/04/11 | 57.23% | 17.35% | 25.36% | 27,687 |
2025/04/18 | 57.23% | 17.35% | 25.36% | 26,982 |
2025/04/25 | 57.17% | 17.39% | 25.36% | 26,975 |
2025/05/02 | 57.18% | 17.39% | 25.36% | 26,960 |
2025/05/09 | 56.86% | 17.71% | 25.36% | 26,942 |
2025/05/16 | 56.83% | 17.75% | 25.36% | 26,922 |
2025/05/23 | 56.82% | 17.75% | 25.36% | 26,907 |
2025/05/29 | 56.85% | 17.73% | 25.36% | 26,905 |
2025/06/06 | 56.83% | 17.74% | 25.36% | 26,907 |
目前尚無評論