訊聯基因(4160)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.9 |
57.6 |
54 |
54.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
55.3 |
55.3 |
53.7 |
54.6 |
72 |
| 2025/05/12 |
54.6 |
54.6 |
53.8 |
54.6 |
90 |
| 2025/05/13 |
54.6 |
54.6 |
53.9 |
54.5 |
159 |
| 2025/05/14 |
54.5 |
54.5 |
54 |
54.3 |
134 |
| 2025/05/15 |
55.8 |
55.8 |
54.2 |
54.8 |
77 |
| 2025/05/16 |
54.4 |
54.8 |
54.2 |
54.2 |
48 |
| 2025/05/19 |
55.2 |
56 |
55.2 |
55.7 |
91 |
| 2025/05/20 |
55.8 |
55.8 |
55 |
55.7 |
94 |
| 2025/05/21 |
55.7 |
55.7 |
54.6 |
54.7 |
132 |
| 2025/05/22 |
55.4 |
55.4 |
54.3 |
54.3 |
111 |
| 2025/05/23 |
54.2 |
54.4 |
54 |
54.1 |
38 |
| 2025/05/26 |
54 |
54 |
53.2 |
53.2 |
48 |
| 2025/05/27 |
53.2 |
54.7 |
53 |
54 |
56 |
| 2025/05/28 |
53.5 |
54 |
52.9 |
53.7 |
68 |
| 2025/05/29 |
54.3 |
54.3 |
53.7 |
54 |
42 |
| 2025/06/02 |
53 |
53 |
50.6 |
51.5 |
105 |
| 2025/06/03 |
52.5 |
52.8 |
51.1 |
52.3 |
60 |
| 2025/06/04 |
52.5 |
52.5 |
51.4 |
51.6 |
81 |
| 2025/06/05 |
51.6 |
52 |
50.9 |
51 |
117 |
| 2025/06/06 |
51.1 |
51.2 |
50.6 |
51 |
83 |
| 2025/06/09 |
51.2 |
51.2 |
50.5 |
50.5 |
81 |
| 2025/06/10 |
50.7 |
50.7 |
49.9 |
49.95 |
90 |
| 2025/06/11 |
49.5 |
50.5 |
49.5 |
50 |
72 |
| 2025/06/12 |
50.2 |
50.2 |
49.9 |
49.9 |
48 |
| 2025/06/13 |
49.7 |
51 |
49.3 |
49.45 |
85 |
| 2025/06/16 |
49.5 |
49.5 |
48.7 |
49.5 |
87 |
| 2025/06/17 |
49.8 |
50.2 |
49.1 |
49.2 |
82 |
| 2025/06/18 |
49.2 |
51.4 |
49.2 |
51.2 |
95 |
| 2025/06/19 |
55.9 |
55.9 |
51.6 |
51.7 |
129 |
| 2025/06/20 |
53.8 |
53.8 |
50.4 |
50.7 |
79 |
| 2025/06/23 |
50.1 |
50.5 |
49.2 |
49.4 |
63 |
| 2025/06/24 |
50.3 |
50.3 |
49.5 |
50 |
47 |
| 2025/06/25 |
50 |
50.7 |
49.85 |
50.4 |
39 |
| 2025/06/26 |
50.1 |
50.8 |
50 |
50.1 |
130 |
| 2025/06/27 |
50.1 |
50.5 |
50.1 |
50.2 |
36 |
| 2025/06/30 |
49.6 |
50 |
49.5 |
50 |
57 |
| 2025/07/01 |
50 |
50.2 |
49.6 |
49.6 |
37 |
| 2025/07/02 |
50.1 |
50.3 |
49.7 |
49.85 |
143 |
| 2025/07/03 |
50 |
50 |
49.6 |
49.95 |
68 |
| 2025/07/04 |
50.3 |
50.3 |
49.3 |
49.3 |
127 |
| 2025/07/07 |
49.3 |
49.3 |
48.65 |
48.65 |
92 |
| 2025/07/08 |
48.5 |
48.5 |
47.5 |
47.6 |
63 |
| 2025/07/09 |
47.6 |
48 |
47.05 |
47.35 |
118 |
| 2025/07/10 |
47.25 |
48 |
47.25 |
47.7 |
36 |
| 2025/07/11 |
48 |
49.55 |
48 |
49.5 |
49 |
| 2025/07/14 |
50 |
50 |
48.5 |
49.8 |
37 |
| 2025/07/15 |
48.85 |
48.85 |
48.6 |
48.65 |
49 |
| 2025/07/16 |
48.7 |
49.8 |
48.5 |
49.1 |
77 |
| 2025/07/17 |
49.2 |
50.1 |
49.2 |
49.6 |
49 |
| 2025/07/18 |
49.7 |
49.7 |
48.35 |
48.65 |
63 |
| 2025/07/21 |
48.65 |
48.65 |
48.5 |
48.5 |
48 |
| 2025/07/22 |
49.5 |
49.5 |
47.3 |
47.9 |
88 |
| 2025/07/23 |
47.9 |
48.4 |
47.9 |
48.05 |
54 |
| 2025/07/24 |
48.05 |
49.2 |
47.9 |
49.2 |
60 |
| 2025/07/25 |
49.35 |
54.1 |
49.35 |
54.1 |
179 |
| 2025/07/28 |
56.6 |
59.5 |
55.8 |
59.5 |
345 |
| 2025/07/29 |
60.5 |
60.5 |
55.9 |
56.8 |
556 |
| 2025/07/30 |
57.2 |
57.2 |
53.5 |
55.1 |
360 |
| 2025/07/31 |
55.5 |
56.2 |
52.1 |
52.4 |
172 |
| 2025/08/01 |
51.9 |
55 |
51.9 |
53.6 |
123 |
| 2025/08/04 |
53.6 |
54.7 |
51.9 |
53.2 |
140 |
| 2025/08/05 |
53.6 |
53.6 |
52.5 |
53.2 |
159 |
| 2025/08/06 |
53.2 |
53.8 |
52.2 |
52.4 |
101 |
| 2025/08/07 |
53 |
54.4 |
51.9 |
53.7 |
252 |
| 2025/08/08 |
53.1 |
54.2 |
53.1 |
53.1 |
185 |
| 2025/08/11 |
53.5 |
53.8 |
53.1 |
53.3 |
184 |
| 2025/08/12 |
52.9 |
53.1 |
52.4 |
52.4 |
145 |
| 2025/08/13 |
53.4 |
53.5 |
52.1 |
52.1 |
141 |
| 2025/08/14 |
52.3 |
54.6 |
52.1 |
54.6 |
141 |
| 2025/08/15 |
54.6 |
54.6 |
53.6 |
54.1 |
232 |
| 2025/08/18 |
53.7 |
53.7 |
52.3 |
52.5 |
138 |
| 2025/08/19 |
52.7 |
52.7 |
52.2 |
52.5 |
46 |
| 2025/08/20 |
52.1 |
52.1 |
51.5 |
51.5 |
91 |
| 2025/08/21 |
51.5 |
52.3 |
51.5 |
52 |
49 |
| 2025/08/22 |
52.1 |
54.3 |
52.1 |
52.9 |
108 |
| 2025/08/25 |
53.5 |
54 |
53 |
53.9 |
93 |
| 2025/08/26 |
53.6 |
53.6 |
53 |
53.1 |
120 |
| 2025/08/27 |
53.7 |
54.1 |
52.7 |
52.7 |
194 |
| 2025/08/28 |
53 |
53.5 |
52.6 |
53.5 |
77 |
| 2025/08/29 |
53.3 |
53.3 |
52.6 |
53.2 |
143 |
| 2025/09/01 |
53.2 |
53.5 |
51.8 |
52 |
108 |
| 2025/09/02 |
52.4 |
52.4 |
51.8 |
52.2 |
94 |
| 2025/09/03 |
52.8 |
53.3 |
52.2 |
52.5 |
76 |
| 2025/09/04 |
52.5 |
52.5 |
51.9 |
51.9 |
370 |
| 2025/09/05 |
52.1 |
54.1 |
52 |
53.8 |
170 |
| 2025/09/08 |
53.8 |
59 |
53.8 |
58 |
585 |
| 2025/09/09 |
58.8 |
58.9 |
55.7 |
56.4 |
342 |
| 2025/09/10 |
56.4 |
56.5 |
54.8 |
55.7 |
157 |
| 2025/09/11 |
55.7 |
55.7 |
53.4 |
53.5 |
541 |
| 2025/09/12 |
53.5 |
54 |
53.5 |
53.5 |
77 |
| 2025/09/15 |
53.5 |
53.5 |
53.1 |
53.1 |
79 |
| 2025/09/16 |
54 |
54 |
53.1 |
53.1 |
49 |
| 2025/09/17 |
53.3 |
54 |
53.3 |
53.3 |
53 |
| 2025/09/18 |
53.4 |
53.5 |
52.9 |
53 |
127 |
| 2025/09/19 |
53.2 |
53.8 |
53.2 |
53.3 |
106 |
| 2025/09/22 |
54.1 |
54.3 |
53.1 |
54 |
67 |
| 2025/09/23 |
53.7 |
53.9 |
53.4 |
53.9 |
141 |
| 2025/09/24 |
55 |
59.2 |
55 |
59.2 |
310 |
| 2025/09/25 |
57.2 |
57.2 |
55.2 |
55.3 |
770 |
| 2025/09/26 |
54.8 |
55.3 |
54.2 |
54.2 |
290 |
| 2025/09/30 |
54.2 |
55.2 |
54.2 |
55.2 |
104 |
| 2025/10/01 |
55.5 |
56.3 |
55.2 |
56 |
200 |
| 2025/10/02 |
56 |
56.8 |
55.6 |
56.5 |
249 |
| 2025/10/03 |
55.5 |
56 |
54.5 |
54.6 |
146 |
| 2025/10/07 |
54.6 |
55.2 |
54.3 |
54.8 |
198 |
| 2025/10/08 |
54.5 |
55.7 |
54.5 |
54.8 |
123 |
| 2025/10/09 |
55.9 |
55.9 |
54 |
54 |
143 |
| 2025/10/13 |
53 |
53.9 |
53 |
53.2 |
96 |
| 2025/10/14 |
53.2 |
53.2 |
52.4 |
52.5 |
342 |
| 2025/10/15 |
53 |
53 |
52.2 |
52.3 |
53 |
| 2025/10/16 |
52.4 |
53 |
52.3 |
52.5 |
62 |
| 2025/10/17 |
53.2 |
55 |
53.2 |
53.7 |
86 |
| 2025/10/20 |
53.7 |
53.7 |
53 |
53 |
88 |
| 2025/10/21 |
53 |
53.7 |
52.6 |
53.7 |
82 |
| 2025/10/22 |
54 |
56.4 |
53.9 |
55.9 |
213 |
| 2025/10/23 |
55.9 |
55.9 |
54.6 |
54.8 |
392 |
| 2025/10/27 |
54.7 |
54.7 |
53.9 |
54.1 |
102 |
| 2025/10/28 |
54.9 |
55 |
53.4 |
53.8 |
111 |
| 2025/10/29 |
53.5 |
58.7 |
53.1 |
57.3 |
379 |
| 2025/10/30 |
56.9 |
57.6 |
54 |
54.5 |
570 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
訊聯基因 (4160) 近90天股價走勢分析
綜合訊聯基因…
訊聯基因 (4160) 近90天股價走勢分析
綜合訊聯基因 (4160) 近90天的股價走勢圖,考量到近期的量價關係以及移動平均線的糾葛,預期未來數天至數週,股價可能面臨整理或小幅修正的壓力。儘管近期出現了幾根綠色K線(代表下跌),但 MA5(短期移動平均線)與 MA20(長期移動平均線)的相對位置和股價的波動,顯示出市場可能處於一個觀望或多空膠著的階段。
詳細圖表分析
從圖表中可見,訊聯基因在2025年5月8日至7月17日期間,股價呈現明顯的下降趨勢,最低觸及48元附近。此期間,MA5 位於 MA20 的下方,且兩條移動平均線均呈現向下趨勢,表明空方勢力較強。成交量在此段期間相對平穩,並無異常放大的跡象。
在2025年7月28日,股價出現了強勁的上漲,伴隨著顯著的成交量放大,最高觸及60元以上。此後,股價進入了一個相對高檔的盤整階段,MA5 與 MA20 開始出現糾纏,時而向上穿越,時而向下回落。特別是在9月15日附近,股價一度衝高至接近62元,但隨後回落,並再次進入整理。
近期的走勢(約2025年10月7日至10月29日)顯示,股價在53元至57元之間震盪。MA5 呈現略微向下彎曲的趨勢,而 MA20 則相對平緩,位於 MA5 的下方。在2025年10月27日之後,出現了幾根較長的綠色K線,且成交量有所放大,這可能暗示賣壓正在增加。然而,在10月29日的最後一根K線,股價再次收紅,且成交量也有所增加,這顯示多方仍在抵抗。
整體來看,股價已從先前的高點回落,並在一個相對狹窄的區間內波動。MA5 穿越 MA20 並維持其上方的現象尚未明確出現,且近期 MA5 的下彎趨勢對多頭較為不利。成交量在下跌時有所放大,但在反彈時亦有一定程度的承接,顯示市場存在一定的多空分歧。
未來目標價格區間預測
基於目前的技術分析,若空方力量持續增強,股價有可能測試近期盤整區間的下緣,即接近 52 元的價位。反之,若多方能夠成功守住 53 元關卡,並藉由利多消息或量價配合推升,則有可能挑戰盤整區間的上緣,即 57 元至 58 元。
因此,預計未來數天至數週,訊聯基因的股價可能在 **52 元至 58 元** 的區間內進行波動。若能有效突破 58 元並放量上攻,則有機會朝向 60 元以上邁進;但若跌破 52 元,則可能向下尋求更低的支撐。
操作建議:
對於散戶投資人而言,面對訊聯基因 (4160) 的「可以買嗎」這個問題,現階段的判斷是:**謹慎操作,建議以觀望為主,或採取分批承接的策略。**
* **風險承受能力較低的投資人:** 建議暫時觀望。由於股價處於盤整階段,且 MA5 呈現下彎跡象,短期內向上突破的動能可能不足。等待更明確的多頭訊號出現(例如:股價站穩 MA20 之上,且 MA5 向上穿越 MA20 並形成支撐)再考慮進場。
* **風險承受能力較高的投資人:** 可以考慮分批承接。若對該股票基本面有信心,可在此盤整區間的較低價位(例如:接近 52 元或以下)分批佈局,設定好停損點(例如:跌破 50 元)。若股價反彈,可在 57-58 元區間進行部分獲利了結。
* **操作策略:**
* **買入點:** 觀察股價是否能在 53 元附近獲得支撐,若有反彈跡象且成交量配合,可小額試探性買入。
* **賣出點:** 若股價未能有效突破 58 元,建議可於 56-57 元區間獲利了結部分持股。若股價跌破 52 元,應考慮停損出場。
* **嚴格執行停損:** 無論何時進場,務必設定嚴格的停損點,以控制潛在的虧損風險。
總結預測與區間:
訊聯基因 (4160) 近期股價處於盤整格局,MA5 呈現下彎,顯示短期內可能面臨整理或小幅修正。預計未來數天至數週,股價將在 **52 元至 58 元** 區間波動。
對「XX股票可以買嗎」的回應:
對於訊聯基因 (4160),現階段不建議追高買入,但可考慮在 52 元至 53 元附近分批承接,並嚴設停損點於 50 元以下。若股價有效站穩 55 元之上並有向上突破 58 元的跡象,則可逐步加碼。反之,若跌破 52 元,則應立即出場。散戶投資人應量力而為,並充分了解自身風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.48% |
15.16% |
25.36% |
25,240 |
| 2024/09/27 |
59.52% |
15.05% |
25.36% |
25,227 |
| 2024/10/04 |
59.97% |
14.6% |
25.36% |
25,265 |
| 2024/10/11 |
59.55% |
15.03% |
25.36% |
25,206 |
| 2024/10/18 |
59.09% |
15.5% |
25.36% |
25,115 |
| 2024/10/25 |
59% |
15.56% |
25.36% |
25,060 |
| 2024/11/01 |
58.99% |
15.6% |
25.36% |
25,046 |
| 2024/11/08 |
58.93% |
15.64% |
25.36% |
24,993 |
| 2024/11/15 |
57.78% |
16.79% |
25.36% |
25,510 |
| 2024/11/22 |
57.26% |
17.33% |
25.36% |
25,464 |
| 2024/11/29 |
57.13% |
17.44% |
25.36% |
25,426 |
| 2024/12/06 |
56.8% |
17.77% |
25.36% |
25,394 |
| 2024/12/13 |
56.94% |
17.64% |
25.36% |
25,269 |
| 2024/12/20 |
57.59% |
16.98% |
25.36% |
25,190 |
| 2024/12/27 |
57.71% |
16.86% |
25.36% |
25,162 |
| 2025/01/03 |
57.79% |
16.79% |
25.36% |
25,174 |
| 2025/01/10 |
57.33% |
17.24% |
25.36% |
25,163 |
| 2025/01/17 |
57.59% |
16.98% |
25.36% |
25,208 |
| 2025/01/22 |
57.08% |
17.5% |
25.36% |
25,231 |
| 2025/02/07 |
57.01% |
17.57% |
25.36% |
25,294 |
| 2025/02/14 |
56.98% |
17.6% |
25.36% |
25,367 |
| 2025/02/21 |
57.52% |
17.06% |
25.36% |
25,558 |
| 2025/02/27 |
57.52% |
17.06% |
25.36% |
25,695 |
| 2025/03/07 |
57.47% |
17.12% |
25.36% |
25,786 |
| 2025/03/14 |
57.47% |
17.12% |
25.36% |
25,888 |
| 2025/03/21 |
57.47% |
17.11% |
25.36% |
25,968 |
| 2025/03/28 |
57.47% |
17.11% |
25.36% |
26,348 |
| 2025/04/02 |
57.37% |
17.2% |
25.36% |
26,664 |
| 2025/04/11 |
57.23% |
17.35% |
25.36% |
27,687 |
| 2025/04/18 |
57.23% |
17.35% |
25.36% |
26,982 |
| 2025/04/25 |
57.17% |
17.39% |
25.36% |
26,975 |
| 2025/05/02 |
57.18% |
17.39% |
25.36% |
26,960 |
| 2025/05/09 |
56.86% |
17.71% |
25.36% |
26,942 |
| 2025/05/16 |
56.83% |
17.75% |
25.36% |
26,922 |
| 2025/05/23 |
56.82% |
17.75% |
25.36% |
26,907 |
| 2025/05/29 |
56.85% |
17.73% |
25.36% |
26,905 |
| 2025/06/06 |
56.83% |
17.74% |
25.36% |
26,907 |
| 2025/06/13 |
56.85% |
17.72% |
25.36% |
26,915 |
| 2025/06/20 |
57.22% |
17.36% |
25.36% |
26,904 |
| 2025/06/27 |
57.2% |
17.37% |
25.36% |
26,896 |
| 2025/07/04 |
57.22% |
17.35% |
25.36% |
26,883 |
| 2025/07/11 |
57.2% |
17.38% |
25.36% |
26,896 |
| 2025/07/18 |
57.22% |
17.37% |
25.36% |
26,887 |
| 2025/07/25 |
57.17% |
17.41% |
25.36% |
26,879 |
| 2025/08/01 |
57.05% |
17.52% |
25.36% |
26,921 |
| 2025/08/08 |
56.65% |
17.91% |
25.36% |
26,971 |
| 2025/08/15 |
56.64% |
17.93% |
25.36% |
26,957 |
| 2025/08/22 |
56.61% |
17.96% |
25.36% |
26,933 |
| 2025/08/29 |
56.61% |
17.96% |
25.36% |
26,907 |
| 2025/09/05 |
56.19% |
18.39% |
25.36% |
26,921 |
| 2025/09/12 |
56.03% |
18.54% |
25.36% |
26,859 |
| 2025/09/19 |
56.42% |
18.16% |
25.36% |
26,837 |
| 2025/09/26 |
56.91% |
17.66% |
25.36% |
26,868 |
| 2025/10/03 |
57.29% |
17.29% |
25.36% |
26,852 |
| 2025/10/09 |
57.22% |
17.35% |
25.36% |
26,857 |
| 2025/10/17 |
56.8% |
17.79% |
25.36% |
26,828 |
| 2025/10/23 |
56.76% |
17.82% |
25.36% |
26,813 |
評論討論區
發表評論
目前尚無評論