進階(3118)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.7 |
33.15 |
32.5 |
32.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
31.95 |
32.5 |
31.95 |
32.5 |
24 |
| 2025/06/23 |
32 |
32.5 |
32 |
32.2 |
41 |
| 2025/06/24 |
32.3 |
32.45 |
32.2 |
32.4 |
22 |
| 2025/06/25 |
32.4 |
32.4 |
32 |
32.35 |
25 |
| 2025/06/26 |
32.35 |
32.4 |
32.3 |
32.4 |
26 |
| 2025/06/27 |
32.4 |
32.45 |
32.4 |
32.45 |
15 |
| 2025/06/30 |
32.2 |
32.45 |
32.2 |
32.45 |
36 |
| 2025/07/01 |
32.45 |
32.5 |
32.25 |
32.5 |
42 |
| 2025/07/02 |
32.15 |
32.5 |
32 |
32.5 |
36 |
| 2025/07/03 |
32.15 |
32.5 |
32.15 |
32.3 |
39 |
| 2025/07/04 |
32.2 |
32.3 |
32.2 |
32.2 |
37 |
| 2025/07/07 |
32.2 |
32.25 |
32.15 |
32.15 |
41 |
| 2025/07/08 |
32.05 |
32.15 |
31.85 |
32.15 |
55 |
| 2025/07/09 |
32.05 |
32.65 |
32.05 |
32.65 |
28 |
| 2025/07/10 |
32.2 |
32.6 |
32.2 |
32.6 |
38 |
| 2025/07/11 |
32.6 |
33.45 |
32.4 |
32.45 |
32 |
| 2025/07/14 |
32.15 |
32.45 |
32.1 |
32.25 |
40 |
| 2025/07/16 |
32.3 |
32.3 |
32.2 |
32.3 |
23 |
| 2025/07/17 |
32.2 |
32.6 |
32.2 |
32.2 |
28 |
| 2025/07/18 |
32.1 |
32.2 |
31.8 |
32 |
54 |
| 2025/07/21 |
32.35 |
32.55 |
32.2 |
32.55 |
33 |
| 2025/07/22 |
32.55 |
32.55 |
32.55 |
32.55 |
26 |
| 2025/07/23 |
32.5 |
32.6 |
32.4 |
32.4 |
20 |
| 2025/07/24 |
32.4 |
32.4 |
32.15 |
32.15 |
20 |
| 2025/07/28 |
31.9 |
32.35 |
31.9 |
32.1 |
44 |
| 2025/07/29 |
32.3 |
32.3 |
32.15 |
32.2 |
33 |
| 2025/07/30 |
32.25 |
32.4 |
32.25 |
32.4 |
29 |
| 2025/07/31 |
32.4 |
32.75 |
32.1 |
32.1 |
32 |
| 2025/08/01 |
32.45 |
32.5 |
32.1 |
32.2 |
47 |
| 2025/08/04 |
32.35 |
32.35 |
32.15 |
32.15 |
23 |
| 2025/08/05 |
32.2 |
32.3 |
32.2 |
32.2 |
37 |
| 2025/08/06 |
32.2 |
32.2 |
32.2 |
32.2 |
28 |
| 2025/08/07 |
32 |
32.5 |
32 |
32.15 |
27 |
| 2025/08/08 |
32.35 |
32.35 |
32.2 |
32.25 |
22 |
| 2025/08/11 |
32 |
32.7 |
32 |
32.2 |
67 |
| 2025/08/12 |
32.35 |
32.65 |
32.3 |
32.65 |
34 |
| 2025/08/13 |
32.65 |
32.65 |
32.35 |
32.35 |
25 |
| 2025/08/14 |
32.45 |
32.5 |
32.45 |
32.5 |
25 |
| 2025/08/15 |
32.45 |
32.55 |
32.25 |
32.55 |
30 |
| 2025/08/18 |
32.6 |
32.6 |
32.5 |
32.55 |
36 |
| 2025/08/19 |
32.3 |
32.45 |
32.3 |
32.4 |
44 |
| 2025/08/20 |
32.45 |
32.45 |
32.45 |
32.45 |
20 |
| 2025/08/21 |
32.55 |
32.8 |
32.45 |
32.8 |
37 |
| 2025/08/22 |
32.6 |
32.6 |
32.55 |
32.55 |
31 |
| 2025/08/25 |
32.6 |
32.6 |
32.5 |
32.5 |
37 |
| 2025/08/26 |
32.5 |
33.35 |
32.5 |
32.6 |
26 |
| 2025/08/27 |
32.8 |
32.8 |
32.35 |
32.35 |
32 |
| 2025/08/28 |
32.5 |
32.55 |
32.4 |
32.5 |
32 |
| 2025/08/29 |
32.8 |
33 |
32.55 |
33 |
49 |
| 2025/09/01 |
32.7 |
32.9 |
32.7 |
32.8 |
46 |
| 2025/09/02 |
32.7 |
33.1 |
32.6 |
33.1 |
38 |
| 2025/09/03 |
33 |
33.3 |
33 |
33.2 |
27 |
| 2025/09/04 |
33.4 |
33.4 |
33 |
33 |
33 |
| 2025/09/05 |
32.95 |
33.5 |
32.95 |
33.4 |
39 |
| 2025/09/08 |
33.45 |
33.85 |
32.95 |
33.1 |
51 |
| 2025/09/09 |
33.8 |
33.8 |
33.3 |
33.65 |
36 |
| 2025/09/10 |
33.6 |
33.75 |
33.5 |
33.75 |
42 |
| 2025/09/11 |
33.7 |
33.75 |
33.5 |
33.6 |
38 |
| 2025/09/12 |
33.4 |
33.6 |
33.3 |
33.55 |
53 |
| 2025/09/15 |
33.7 |
33.7 |
33.5 |
33.55 |
60 |
| 2025/09/16 |
33.5 |
33.7 |
33.5 |
33.7 |
36 |
| 2025/09/17 |
33.45 |
33.7 |
33.45 |
33.7 |
29 |
| 2025/09/18 |
33.4 |
34 |
33.4 |
33.7 |
52 |
| 2025/09/19 |
33.55 |
33.7 |
33.35 |
33.7 |
39 |
| 2025/09/22 |
33.15 |
33.7 |
33.15 |
33.7 |
41 |
| 2025/09/23 |
33.6 |
33.75 |
33.5 |
33.5 |
33 |
| 2025/09/24 |
33.35 |
33.95 |
33.35 |
33.85 |
38 |
| 2025/09/25 |
33.8 |
33.8 |
33.5 |
33.5 |
37 |
| 2025/09/26 |
33.55 |
33.85 |
33.4 |
33.85 |
58 |
| 2025/09/30 |
33.8 |
33.8 |
33.5 |
33.55 |
41 |
| 2025/10/01 |
33.5 |
34 |
33.5 |
33.95 |
37 |
| 2025/10/02 |
33.9 |
33.9 |
33.85 |
33.85 |
33 |
| 2025/10/03 |
33.55 |
34 |
33.55 |
33.8 |
21 |
| 2025/10/07 |
33.55 |
33.95 |
33.55 |
33.65 |
33 |
| 2025/10/08 |
33.65 |
33.7 |
33.45 |
33.7 |
50 |
| 2025/10/09 |
33.7 |
33.7 |
33.6 |
33.6 |
35 |
| 2025/10/13 |
33.5 |
33.5 |
33.35 |
33.5 |
47 |
| 2025/10/14 |
33.35 |
33.7 |
33.35 |
33.7 |
47 |
| 2025/10/15 |
33.8 |
33.8 |
33.8 |
33.8 |
36 |
| 2025/10/16 |
33.7 |
33.7 |
33.35 |
33.7 |
32 |
| 2025/10/20 |
33.65 |
33.65 |
33.5 |
33.65 |
47 |
| 2025/10/21 |
33.65 |
33.7 |
33.5 |
33.7 |
43 |
| 2025/10/22 |
33.8 |
33.8 |
33.7 |
33.7 |
34 |
| 2025/10/23 |
33.8 |
34 |
33.8 |
34 |
32 |
| 2025/10/27 |
34 |
34.25 |
34 |
34.1 |
74 |
| 2025/10/28 |
34.05 |
34.05 |
33.9 |
33.9 |
40 |
| 2025/10/29 |
34.1 |
34.1 |
33.65 |
33.95 |
39 |
| 2025/10/30 |
33.95 |
34 |
33.95 |
34 |
30 |
| 2025/10/31 |
33.8 |
34.1 |
33.75 |
33.75 |
37 |
| 2025/11/03 |
33.7 |
34.55 |
33.65 |
34.1 |
56 |
| 2025/11/04 |
34.1 |
34.1 |
34.1 |
34.1 |
34 |
| 2025/11/05 |
33.7 |
34 |
33.7 |
33.7 |
31 |
| 2025/11/06 |
33.7 |
33.95 |
33.7 |
33.95 |
66 |
| 2025/11/07 |
34 |
34 |
33.55 |
33.55 |
41 |
| 2025/11/10 |
33.5 |
34.15 |
33 |
33.2 |
123 |
| 2025/11/11 |
33.7 |
33.8 |
33.4 |
33.8 |
58 |
| 2025/11/12 |
33.6 |
33.9 |
33.5 |
33.9 |
50 |
| 2025/11/13 |
33.6 |
33.9 |
33.6 |
33.75 |
32 |
| 2025/11/14 |
33.9 |
33.9 |
33.55 |
33.6 |
49 |
| 2025/11/17 |
33.6 |
33.75 |
33.4 |
33.4 |
84 |
| 2025/11/18 |
33.4 |
33.7 |
33.25 |
33.25 |
81 |
| 2025/11/19 |
33.25 |
33.5 |
33.25 |
33.5 |
42 |
| 2025/11/20 |
33.9 |
33.9 |
33.7 |
33.7 |
30 |
| 2025/11/21 |
33.45 |
33.6 |
33.2 |
33.6 |
33 |
| 2025/11/25 |
33.35 |
33.55 |
33.3 |
33.35 |
31 |
| 2025/11/26 |
33.65 |
33.65 |
33.4 |
33.5 |
55 |
| 2025/11/27 |
33.5 |
33.65 |
33.4 |
33.4 |
44 |
| 2025/11/28 |
33.4 |
33.7 |
33.35 |
33.4 |
58 |
| 2025/12/01 |
33.4 |
33.45 |
33 |
33.3 |
73 |
| 2025/12/02 |
33.2 |
33.2 |
33.15 |
33.2 |
62 |
| 2025/12/03 |
33.15 |
33.4 |
33.05 |
33.35 |
59 |
| 2025/12/04 |
33.15 |
33.8 |
33 |
33.25 |
53 |
| 2025/12/05 |
33.4 |
33.4 |
33.1 |
33.2 |
36 |
| 2025/12/08 |
33.3 |
33.4 |
33.15 |
33.3 |
79 |
| 2025/12/09 |
33.2 |
33.2 |
32.95 |
33.15 |
65 |
| 2025/12/10 |
33.3 |
33.3 |
32.9 |
32.9 |
60 |
| 2025/12/11 |
32.9 |
32.9 |
32.5 |
32.5 |
82 |
| 2025/12/12 |
32.65 |
32.8 |
32.35 |
32.5 |
71 |
| 2025/12/15 |
32.55 |
32.7 |
32.3 |
32.7 |
60 |
| 2025/12/16 |
32.7 |
33.15 |
32.5 |
32.9 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
進階 (3118) 股票走勢分析與預測
未來股價趨勢判斷
…
進階 (3118) 股票走勢分析與預測
未來股價趨勢判斷
考量到近期的價量表現以及技術指標的交叉情況,筆者判斷進階 (3118) 在未來數天至數週內,有極高機率呈現盤整偏弱的走勢。主要理由如下:
- 短期均線趨勢向下: 近期 MA5 (綠色線) 已多次跌破 MA20 (黃色線),且 MA5 本身呈現明顯的向下彎曲趨勢。這顯示短期內市場的賣壓正在增強,動能趨於疲弱。
- 股價觸及 MA20 壓力: 在 2025 年 11 月下旬至 12 月初,股價多次嘗試向上突破 MA20,但皆未能有效站穩,反而呈現反壓下跌。這表明 MA20 可能已成為短期重要的壓力關卡。
- 成交量變化不大: 雖然在某些交易日有較大的成交量,但整體而言,近期成交量柱狀圖並未顯示出明顯的增長或放量,暗示市場追價意願不高,向上動能不足。
- 價格區間收斂: 過去一段時間,股價主要在 33 元至 34.5 元之間波動,近期價位更趨向收斂,且在 MA20 之下徘徊,顯示多空雙方在此區間處於拉鋸戰,但短期賣壓略佔上風。
- 反彈力道不足: 綠色 K 線(下跌)的出現頻率與幅度,相較於紅色 K 線(上漲),近期顯示出一定的反彈力道不足的跡象,尤其是在 12 月 5 日的交易日,出現一根帶有長上影線的綠色 K 線,意味著在反彈至一定高度後,賣壓隨即湧現。
未來目標價格區間
基於上述分析,預期進階 (3118) 在未來數天或數週內,可能在以下價格區間進行波動:
目標價格區間:32.0 元至 33.5 元
此區間的判斷是基於 MA20 壓力區的觀察,以及近期股價回測支撐的潛力。若股價能守住 32.0 元的整數關卡,則有機會維持在該區間內;反之,若跌破 32.0 元,則可能進一步測試更低的價格。
操作建議
對於散戶投資人詢問「XX股票可以買嗎」的疑問,針對進階 (3118) 在當前時點 (2025-12-07),筆者的操作建議為:
暫時觀望,不建議追價買入
原因如下:
- 趨勢不明朗,風險較高: 目前股價處於 MA20 壓力之下,短期均線趨勢向下,顯示上漲動能不足,且有向下修正的風險。追價買入可能面臨短期套牢的風險。
- 等待明確訊號: 投資人應等待出現更明確的買進訊號,例如:
- 股價能有效站穩 MA20 之上,且 MA5 能夠重新向上穿越 MA20。
- 出現明顯的價量配合,尤其是在向上突破時伴隨成交量放大。
- 股價成功築底,並出現止跌反彈的跡象。
- 設定停損點: 若執意要在此時進場,務必設定嚴格的停損點。例如,若股價跌破 32.0 元,應考慮出場,以避免更大損失。
- 小額試探性買盤: 對於風險承受能力較高的投資人,可以考慮以極小比例的資金進行試探性買盤,並將停損設在 31.5 元附近,但仍建議以觀望為主。
總結與重申
綜合以上對進階 (3118) 股票近期走勢的分析,筆者重申,在 2025 年 12 月 7 日這個時間點,該股票的未來數天至數週股價趨勢,判斷為盤整偏弱,且有進一步回測的可能。
預計的目標價格區間為 32.0 元至 33.5 元。
對於散戶投資人,現階段不建議追價買入,建議以暫時觀望為主要操作策略,並等待出現更明確的買進訊號後再行考慮。若要進場,必須嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
46.77% |
37.19% |
15.98% |
26,615 |
| 2024/10/25 |
46.81% |
37.13% |
15.98% |
26,637 |
| 2024/11/01 |
46.84% |
37.1% |
15.98% |
26,683 |
| 2024/11/08 |
46.84% |
37.11% |
15.98% |
26,715 |
| 2024/11/15 |
46.8% |
37.14% |
15.98% |
26,739 |
| 2024/11/22 |
46.81% |
37.14% |
15.98% |
26,768 |
| 2024/11/29 |
46.89% |
37.06% |
15.98% |
26,812 |
| 2024/12/06 |
46.87% |
37.07% |
15.98% |
26,877 |
| 2024/12/13 |
46.87% |
37.06% |
15.98% |
26,935 |
| 2024/12/20 |
46.88% |
37.06% |
15.98% |
27,054 |
| 2024/12/27 |
46.96% |
41% |
11.97% |
27,138 |
| 2025/01/03 |
46.96% |
40.99% |
11.97% |
27,219 |
| 2025/01/10 |
46.66% |
41.3% |
11.97% |
27,307 |
| 2025/01/17 |
46.64% |
41.32% |
11.97% |
27,471 |
| 2025/01/22 |
46.93% |
41.02% |
11.97% |
27,648 |
| 2025/02/07 |
46.9% |
41.05% |
11.97% |
27,912 |
| 2025/02/14 |
46.88% |
41.07% |
11.97% |
28,386 |
| 2025/02/21 |
46.31% |
41.65% |
11.97% |
29,059 |
| 2025/02/27 |
46.34% |
41.63% |
11.97% |
29,509 |
| 2025/03/07 |
46.33% |
41.62% |
11.97% |
30,577 |
| 2025/03/14 |
46.34% |
41.62% |
11.97% |
31,352 |
| 2025/03/21 |
46.36% |
41.6% |
11.97% |
32,256 |
| 2025/03/28 |
46.42% |
41.53% |
11.97% |
32,928 |
| 2025/04/02 |
46.43% |
41.52% |
11.97% |
32,987 |
| 2025/04/11 |
46.55% |
41.4% |
11.97% |
33,149 |
| 2025/04/18 |
46.62% |
41.32% |
11.97% |
33,289 |
| 2025/04/25 |
46.63% |
41.33% |
11.97% |
33,400 |
| 2025/05/02 |
46.6% |
41.36% |
11.97% |
33,435 |
| 2025/05/09 |
46.6% |
41.36% |
11.97% |
33,463 |
| 2025/05/16 |
46.96% |
40.99% |
11.97% |
33,436 |
| 2025/05/23 |
47.03% |
40.92% |
11.97% |
33,446 |
| 2025/05/29 |
47.03% |
40.93% |
11.97% |
33,450 |
| 2025/06/06 |
47.01% |
40.94% |
11.97% |
33,478 |
| 2025/06/13 |
46.99% |
40.94% |
11.97% |
33,479 |
| 2025/06/20 |
46.93% |
41.02% |
11.97% |
33,493 |
| 2025/06/27 |
46.87% |
41.07% |
11.97% |
33,485 |
| 2025/07/04 |
46.8% |
41.14% |
11.97% |
33,489 |
| 2025/07/11 |
46.45% |
41.51% |
11.97% |
33,505 |
| 2025/07/18 |
46.36% |
41.58% |
11.97% |
33,518 |
| 2025/07/25 |
46.24% |
41.71% |
11.97% |
33,517 |
| 2025/08/01 |
46.16% |
41.79% |
11.97% |
33,557 |
| 2025/08/08 |
46.05% |
41.9% |
11.97% |
33,597 |
| 2025/08/15 |
45.94% |
42% |
11.97% |
33,617 |
| 2025/08/22 |
45.86% |
42.09% |
11.97% |
33,629 |
| 2025/08/29 |
45.75% |
42.2% |
11.97% |
33,642 |
| 2025/09/05 |
45.59% |
42.36% |
11.97% |
33,660 |
| 2025/09/12 |
45.42% |
42.53% |
11.97% |
33,663 |
| 2025/09/19 |
45.31% |
42.65% |
11.97% |
33,714 |
| 2025/09/26 |
44.91% |
43.04% |
11.97% |
33,747 |
| 2025/10/03 |
44.88% |
43.07% |
11.97% |
33,783 |
| 2025/10/09 |
44.86% |
43.09% |
11.97% |
33,794 |
| 2025/10/17 |
44.84% |
43.11% |
11.97% |
33,838 |
| 2025/10/23 |
45.03% |
42.9% |
11.97% |
33,845 |
| 2025/10/31 |
44.81% |
43.16% |
11.97% |
33,908 |
| 2025/11/07 |
44.8% |
43.16% |
11.97% |
33,973 |
| 2025/11/14 |
44.69% |
43.26% |
11.97% |
34,023 |
| 2025/11/21 |
44.35% |
43.6% |
11.97% |
34,151 |
| 2025/11/28 |
44.34% |
43.6% |
11.97% |
34,219 |
| 2025/12/05 |
44.3% |
43.66% |
11.97% |
34,283 |
| 2025/12/12 |
44.28% |
43.68% |
11.97% |
34,365 |
評論討論區
發表評論
ANONYMOUS在2020/01/10 06:52
#3118
爛股!!!不要買
ANONYMOUS在2019/09/19 16:23
#3118
885