寶島科(5312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 96.8 | 97.1 | 96 | 97.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 142 | 142.5 | 140 | 141 | 72 |
| 2025/05/12 | 139 | 142.5 | 139 | 140.5 | 81 |
| 2025/05/13 | 142 | 144.5 | 140.5 | 143.5 | 164 |
| 2025/05/14 | 144.5 | 145.5 | 142 | 143.5 | 218 |
| 2025/05/15 | 145 | 149 | 144.5 | 147.5 | 629 |
| 2025/05/16 | 146 | 148.5 | 145.5 | 148 | 541 |
| 2025/05/19 | 150 | 152 | 145 | 147 | 243 |
| 2025/05/20 | 148.5 | 151.5 | 148.5 | 150.5 | 344 |
| 2025/05/21 | 151.5 | 160 | 151.5 | 160 | 493 |
| 2025/05/22 | 162.5 | 163 | 157.5 | 160 | 360 |
| 2025/05/23 | 160.5 | 171 | 160.5 | 167.5 | 539 |
| 2025/05/26 | 167.5 | 168.5 | 162.5 | 166 | 515 |
| 2025/05/27 | 167.5 | 167.5 | 163 | 165 | 213 |
| 2025/05/28 | 167.5 | 167.5 | 162 | 163 | 292 |
| 2025/05/29 | 162 | 163.5 | 157.5 | 160 | 317 |
| 2025/06/02 | 157 | 159.5 | 156 | 156.5 | 168 |
| 2025/06/03 | 158 | 160 | 158 | 158.5 | 119 |
| 2025/06/04 | 159 | 160.5 | 158.5 | 158.5 | 233 |
| 2025/06/05 | 158.5 | 159.5 | 156 | 158.5 | 322 |
| 2025/06/06 | 158.5 | 159.5 | 158 | 159 | 110 |
| 2025/06/09 | 162 | 166 | 160 | 164 | 560 |
| 2025/06/10 | 165 | 165 | 160.5 | 161.5 | 189 |
| 2025/06/11 | 158 | 164.5 | 158 | 162.5 | 109 |
| 2025/06/12 | 161.5 | 164 | 161.5 | 162.5 | 79 |
| 2025/06/13 | 162 | 162 | 158 | 158 | 147 |
| 2025/06/16 | 156 | 158.5 | 155 | 155.5 | 184 |
| 2025/06/17 | 157 | 158 | 155.5 | 157.5 | 91 |
| 2025/06/18 | 158.5 | 160 | 156 | 157.5 | 80 |
| 2025/06/19 | 155.5 | 156.5 | 151.5 | 154.5 | 177 |
| 2025/06/20 | 154.5 | 154.5 | 152.5 | 152.5 | 68 |
| 2025/06/23 | 145.5 | 150.5 | 145.5 | 149.5 | 138 |
| 2025/06/24 | 149.5 | 150.5 | 148.5 | 148.5 | 162 |
| 2025/06/25 | 149.5 | 153.5 | 149.5 | 150.5 | 248 |
| 2025/06/26 | 144.5 | 150.5 | 144.5 | 145.5 | 358 |
| 2025/06/27 | 147 | 147 | 144 | 145 | 214 |
| 2025/06/30 | 145.5 | 147 | 143 | 143.5 | 85 |
| 2025/07/01 | 141.5 | 142.5 | 139 | 139 | 246 |
| 2025/07/02 | 137.5 | 141.5 | 137.5 | 140.5 | 120 |
| 2025/07/03 | 140.5 | 143.5 | 140.5 | 142.5 | 80 |
| 2025/07/04 | 141 | 142.5 | 140 | 140 | 239 |
| 2025/07/07 | 138.5 | 140 | 136.5 | 138.5 | 108 |
| 2025/07/08 | 138.5 | 139.5 | 136.5 | 138.5 | 72 |
| 2025/07/09 | 139.5 | 140.5 | 138.5 | 138.5 | 51 |
| 2025/07/10 | 138.5 | 141 | 138.5 | 139 | 66 |
| 2025/07/11 | 140.5 | 141.5 | 138 | 140 | 92 |
| 2025/07/14 | 140 | 140 | 138 | 138.5 | 82 |
| 2025/07/15 | 138.5 | 139.5 | 138.5 | 138.5 | 41 |
| 2025/07/16 | 138 | 141 | 138 | 141 | 51 |
| 2025/07/17 | 139 | 140 | 139 | 139 | 52 |
| 2025/07/18 | 139 | 140 | 138.5 | 138.5 | 44 |
| 2025/07/21 | 139.5 | 139.5 | 139 | 139 | 16 |
| 2025/07/22 | 140 | 142 | 134 | 134 | 226 |
| 2025/07/23 | 134 | 136 | 134 | 135 | 44 |
| 2025/07/24 | 135 | 135.5 | 134.5 | 134.5 | 57 |
| 2025/07/25 | 134 | 134 | 132 | 132.5 | 115 |
| 2025/07/28 | 132.5 | 132.5 | 130 | 130 | 175 |
| 2025/07/29 | 130 | 132.5 | 127.5 | 128 | 156 |
| 2025/07/30 | 129 | 130.5 | 128.5 | 128.5 | 81 |
| 2025/07/31 | 129 | 131 | 129 | 130.5 | 68 |
| 2025/08/01 | 130.5 | 135.5 | 130 | 135 | 94 |
| 2025/08/04 | 135 | 136.5 | 132.5 | 136.5 | 85 |
| 2025/08/05 | 137 | 138.5 | 135.5 | 136 | 82 |
| 2025/08/06 | 135.5 | 137 | 131 | 131 | 164 |
| 2025/08/07 | 131 | 133.5 | 131 | 133 | 100 |
| 2025/08/08 | 128 | 130 | 123 | 125 | 637 |
| 2025/08/11 | 123.5 | 123.5 | 118 | 120.5 | 460 |
| 2025/08/12 | 120.5 | 123 | 120.5 | 121 | 185 |
| 2025/08/13 | 121 | 123 | 118.5 | 119.5 | 170 |
| 2025/08/14 | 119.5 | 120.5 | 118.5 | 120 | 97 |
| 2025/08/15 | 119.5 | 121.5 | 119.5 | 119.5 | 116 |
| 2025/08/18 | 119.5 | 119.5 | 115 | 116 | 325 |
| 2025/08/19 | 116 | 117.5 | 114 | 116 | 140 |
| 2025/08/20 | 114.5 | 115 | 111.5 | 114 | 331 |
| 2025/08/21 | 114.5 | 116 | 114.5 | 116 | 83 |
| 2025/08/22 | 115 | 116 | 111.5 | 113 | 178 |
| 2025/08/25 | 114 | 115 | 113 | 113 | 102 |
| 2025/08/26 | 114 | 114 | 113 | 113 | 60 |
| 2025/08/27 | 113 | 115 | 113 | 114.5 | 69 |
| 2025/08/28 | 115 | 115 | 113 | 113 | 95 |
| 2025/08/29 | 113.5 | 113.5 | 112 | 113.5 | 73 |
| 2025/09/01 | 113 | 113 | 110 | 111.5 | 131 |
| 2025/09/02 | 111.5 | 112 | 110 | 110.5 | 212 |
| 2025/09/03 | 110.5 | 111.5 | 110 | 111.5 | 336 |
| 2025/09/04 | 111.5 | 112.5 | 111 | 112.5 | 44 |
| 2025/09/05 | 112.5 | 113 | 111.5 | 112.5 | 73 |
| 2025/09/08 | 112.5 | 112.5 | 112 | 112.5 | 44 |
| 2025/09/09 | 114 | 114 | 111.5 | 112 | 47 |
| 2025/09/10 | 112 | 113 | 110 | 111.5 | 122 |
| 2025/09/11 | 111.5 | 111.5 | 108 | 108 | 313 |
| 2025/09/12 | 108 | 109.5 | 108 | 109 | 128 |
| 2025/09/15 | 108.5 | 110.5 | 108.5 | 109.5 | 293 |
| 2025/09/16 | 110 | 113.5 | 109 | 112 | 89 |
| 2025/09/17 | 112.5 | 112.5 | 110 | 110 | 89 |
| 2025/09/18 | 111.5 | 111.5 | 109.5 | 110 | 63 |
| 2025/09/19 | 111.5 | 111.5 | 110 | 110.5 | 37 |
| 2025/09/22 | 111 | 111 | 105.5 | 106 | 316 |
| 2025/09/23 | 107.5 | 108.5 | 106 | 107 | 111 |
| 2025/09/24 | 109 | 109 | 107 | 107.5 | 50 |
| 2025/09/25 | 106 | 106 | 102 | 103 | 415 |
| 2025/09/26 | 94.3 | 100.5 | 94.2 | 97.4 | 1,496 |
| 2025/09/30 | 97.5 | 103.5 | 97.5 | 102.5 | 564 |
| 2025/10/01 | 102.5 | 104 | 100 | 101.5 | 205 |
| 2025/10/02 | 101.5 | 103.5 | 101.5 | 103.5 | 151 |
| 2025/10/03 | 103.5 | 103.5 | 100 | 100.5 | 182 |
| 2025/10/07 | 100.5 | 100.5 | 98.6 | 99.9 | 178 |
| 2025/10/08 | 100 | 100 | 98.9 | 99.1 | 104 |
| 2025/10/09 | 98.6 | 99 | 97.2 | 98.5 | 321 |
| 2025/10/13 | 97 | 98.1 | 96.4 | 97.9 | 166 |
| 2025/10/14 | 98 | 98 | 95.8 | 95.8 | 399 |
| 2025/10/15 | 95.8 | 98.5 | 95.6 | 98 | 94 |
| 2025/10/16 | 98.1 | 98.9 | 97.9 | 98.2 | 59 |
| 2025/10/17 | 98 | 100.5 | 98 | 98.2 | 119 |
| 2025/10/20 | 98 | 98.1 | 97.4 | 97.4 | 587 |
| 2025/10/21 | 98.9 | 100 | 98.1 | 99.2 | 91 |
| 2025/10/22 | 99.2 | 104 | 99.2 | 99.9 | 114 |
| 2025/10/23 | 99.9 | 100.5 | 99 | 99.7 | 221 |
| 2025/10/27 | 99.9 | 99.9 | 98.5 | 98.8 | 111 |
| 2025/10/28 | 98.8 | 98.8 | 98 | 98.2 | 54 |
| 2025/10/29 | 98.2 | 99 | 97 | 97 | 153 |
| 2025/10/30 | 96.8 | 97.1 | 96 | 97.1 | 132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶島科 (5312) 近 90 天 K 線圖走勢分析 未來…
寶島科 (5312) 近 90 天 K 線圖走勢分析
未來趨勢判斷與理由
基於對寶島科 (5312) 近 90 天 K 線圖的觀察,預計未來數天或數週股價將呈現 盤整偏弱 的趨勢。
此判斷主要基於以下幾個觀察重點:
- 長期趨勢向下: 從圖表中可見,自 2025 年 5 月下旬起,股價便呈現明顯的下降趨勢。MA20(黃色均線)持續位於 MA5(綠色均線)之上,且兩條均線均向下傾斜,顯示市場整體偏向空方。
- 均線糾纏與壓力: 近期,股價在 MA5 和 MA20 附近徘徊,均線之間出現一定的糾纏,這可能代表市場多空力量在進行拉鋸。然而,MA20 仍然是重要的壓力線,股價若要反彈,必須有效突破並站穩 MA20 之上,但目前看來這種突破的動能不足。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價觸及低點時,成交量並未顯著放大,這暗示著市場的追價意願並不強烈。偶爾出現的較大成交量,有時是伴隨著下跌,有時則是在低檔盤整,並未形成有效的向上推動力。
- 關鍵價位支撐: 股價近期在 90-100 元的區間內進行測試,雖然有多次觸及此區間,但未能有效站穩並向上反彈。100 元整數關卡可能會成為短期的心理支撐,但若跌破,下方空間可能進一步打開。
- 近期 K 線形態: 最後幾個交易日的 K 線呈現多空交戰的形態,實體較短,且有上下影線,顯示在當前價位,買賣雙方力量相當,但整體向上的動力不顯著。
未來目標價格區間
考慮到上述的盤整偏弱趨勢,預計未來數天至數週,寶島科 (5312) 的股價可能在以下區間內波動: 95 元至 105 元。
若股價能有效突破 MA20 並站穩 105 元以上,則有機會挑戰更高的價格。反之,若未能守住 95 元,則可能繼續向更低的價位測試。
操作建議
對於散戶投資人而言,面對寶島科 (5312) 目前的走勢,建議採取 謹慎觀望 的態度。
「寶島科可以買嗎?」
目前來看,暫時不建議積極買入。 原因如下:
- 風險大於機會: 股價處於長期下降趨勢中,且均線呈現空方排列,短線反彈的動力不足,向下測試的風險較高。
- 缺乏明確買訊: 目前圖表上並未出現明顯的止跌訊號或反轉形態。均線持續向下,股價未能有效突破壓力,成交量也未配合。
- 觀望等待機會: 建議散戶投資人可以將寶島科納入觀察名單,但暫時不進行操作。可以等待股價出現以下情況時,再考慮進場:
- 股價能夠有效站穩在 MA20 之上,並呈現明顯的上漲趨勢。
- 出現放量上漲的 K 線形態,表示有較強的買盤進場。
- 基本面出現重大利好消息,能夠支撐股價反彈。
- 若已持股: 若手中已有寶島科的持股,建議嚴格設定停損點,以控制風險。若股價跌破關鍵支撐位 (例如 95 元),可考慮獲利了結或停損出場。
總結來說,寶島科 (5312) 目前處於一個較為弱勢的盤整格局,操作上應以保守為主,避免在不明朗的趨勢中冒險。
總結重申
綜合以上分析,寶島科 (5312) 在未來數天或數週,預計將維持 盤整偏弱 的趨勢,股價可能在 95 元至 105 元 的區間內波動。散戶投資人應謹慎操作,暫時不建議買入,可等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.6% | 22.43% | 49.88% | 6,004 |
| 2024/09/27 | 27.53% | 22.57% | 49.81% | 5,986 |
| 2024/10/04 | 27.53% | 22.58% | 49.82% | 5,967 |
| 2024/10/11 | 27.25% | 22.83% | 49.82% | 5,924 |
| 2024/10/18 | 27.27% | 22.83% | 49.82% | 5,894 |
| 2024/10/25 | 27.09% | 23% | 49.82% | 5,853 |
| 2024/11/01 | 27.09% | 23.02% | 49.82% | 5,846 |
| 2024/11/08 | 26.68% | 23.42% | 49.82% | 5,730 |
| 2024/11/15 | 27.15% | 22.8% | 49.97% | 5,726 |
| 2024/11/22 | 27.21% | 22.87% | 49.83% | 5,725 |
| 2024/11/29 | 27.34% | 22.77% | 49.83% | 5,715 |
| 2024/12/06 | 27.13% | 22.95% | 49.85% | 5,678 |
| 2024/12/13 | 27.12% | 22.98% | 49.83% | 5,644 |
| 2024/12/20 | 27.12% | 22.97% | 49.83% | 5,642 |
| 2024/12/27 | 27.06% | 23.03% | 49.83% | 5,625 |
| 2025/01/03 | 27.24% | 22.85% | 49.83% | 5,609 |
| 2025/01/10 | 27.2% | 22.89% | 49.83% | 5,616 |
| 2025/01/17 | 27.17% | 22.94% | 49.83% | 5,613 |
| 2025/01/22 | 27.02% | 23.08% | 49.83% | 5,605 |
| 2025/02/07 | 26.58% | 23.5% | 49.83% | 5,487 |
| 2025/02/14 | 26.93% | 23.11% | 49.89% | 5,449 |
| 2025/02/21 | 26.71% | 23.33% | 49.87% | 5,424 |
| 2025/02/27 | 26.51% | 23.59% | 49.82% | 5,425 |
| 2025/03/07 | 26.64% | 23.58% | 49.71% | 5,428 |
| 2025/03/14 | 26.71% | 23.63% | 49.61% | 5,429 |
| 2025/03/21 | 26.47% | 23.8% | 49.64% | 5,435 |
| 2025/03/28 | 26.67% | 23.67% | 49.58% | 5,423 |
| 2025/04/02 | 26.73% | 23.73% | 49.46% | 5,400 |
| 2025/04/11 | 26.99% | 22.24% | 50.7% | 5,424 |
| 2025/04/18 | 27.07% | 22.24% | 50.62% | 5,445 |
| 2025/04/25 | 26.89% | 22.43% | 50.61% | 5,407 |
| 2025/05/02 | 27.07% | 22.26% | 50.61% | 5,377 |
| 2025/05/09 | 26.91% | 22.42% | 50.61% | 5,337 |
| 2025/05/16 | 26.69% | 22.6% | 50.64% | 5,273 |
| 2025/05/23 | 26.58% | 22.7% | 50.64% | 5,247 |
| 2025/05/29 | 26.62% | 22.68% | 50.64% | 5,223 |
| 2025/06/06 | 26.2% | 23.11% | 50.64% | 5,208 |
| 2025/06/13 | 26.25% | 23.03% | 50.65% | 5,206 |
| 2025/06/20 | 26.92% | 22.39% | 50.65% | 5,233 |
| 2025/06/27 | 27.15% | 22.15% | 50.65% | 5,302 |
| 2025/07/04 | 27.92% | 21.37% | 50.65% | 5,331 |
| 2025/07/11 | 27.9% | 21.38% | 50.65% | 5,332 |
| 2025/07/18 | 27.89% | 21.4% | 50.65% | 5,341 |
| 2025/07/25 | 27.92% | 21.37% | 50.65% | 5,347 |
| 2025/08/01 | 28.2% | 21.09% | 50.64% | 5,358 |
| 2025/08/08 | 28.15% | 21.16% | 50.63% | 5,373 |
| 2025/08/15 | 28.51% | 20.8% | 50.63% | 5,450 |
| 2025/08/22 | 28.24% | 21.07% | 50.63% | 5,446 |
| 2025/08/29 | 27.97% | 21.25% | 50.71% | 5,475 |
| 2025/09/05 | 28.47% | 20.76% | 50.71% | 5,493 |
| 2025/09/12 | 28.25% | 20.98% | 50.71% | 5,545 |
| 2025/09/19 | 28.42% | 20.81% | 50.71% | 5,534 |
| 2025/09/26 | 28.39% | 20.83% | 50.71% | 5,574 |
| 2025/10/03 | 28.64% | 20.67% | 50.63% | 5,751 |
| 2025/10/09 | 28.69% | 20.64% | 50.61% | 5,760 |
| 2025/10/17 | 28.64% | 20.69% | 50.61% | 5,767 |
| 2025/10/23 | 28.57% | 20.74% | 50.61% | 5,761 |
目前尚無評論