浩泰(4131)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31 | 31 | 30.55 | 30.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/24 | 33.3 | 33.5 | 33 | 33 | 8 |
| 2025/04/25 | 33.1 | 34 | 33.1 | 33.3 | 10 |
| 2025/04/28 | 33.5 | 35 | 33.5 | 34.95 | 14 |
| 2025/04/29 | 35 | 35.5 | 33.85 | 34.1 | 29 |
| 2025/04/30 | 34.1 | 34.6 | 34.1 | 34.6 | 10 |
| 2025/05/02 | 35 | 35 | 34.9 | 34.95 | 32 |
| 2025/05/05 | 34.95 | 34.95 | 33.9 | 33.9 | 10 |
| 2025/05/06 | 34.7 | 35.5 | 34.7 | 35 | 23 |
| 2025/05/07 | 34.6 | 34.6 | 34.6 | 34.6 | 45 |
| 2025/05/08 | 34.4 | 35 | 33.1 | 35 | 23 |
| 2025/05/09 | 34.7 | 35 | 34.7 | 34.8 | 21 |
| 2025/05/12 | 35 | 35.3 | 34.8 | 34.8 | 10 |
| 2025/05/13 | 34.1 | 34.8 | 34 | 34.8 | 7 |
| 2025/05/14 | 34.5 | 34.9 | 34.3 | 34.5 | 29 |
| 2025/05/15 | 34.8 | 34.9 | 34.2 | 34.25 | 28 |
| 2025/05/16 | 34.5 | 34.55 | 34.45 | 34.5 | 24 |
| 2025/05/19 | 34.75 | 35 | 34.75 | 35 | 4 |
| 2025/05/20 | 35.25 | 35.25 | 34.2 | 34.2 | 3 |
| 2025/05/21 | 31.05 | 34.5 | 31.05 | 33.2 | 15 |
| 2025/05/22 | 33.9 | 34.95 | 33.9 | 34.5 | 10 |
| 2025/05/23 | 34 | 34.5 | 33.75 | 34.5 | 11 |
| 2025/05/26 | 35 | 35.1 | 34.5 | 34.5 | 13 |
| 2025/05/27 | 34 | 34 | 34 | 34 | 9 |
| 2025/05/28 | 34.1 | 34.8 | 34.1 | 34.1 | 20 |
| 2025/05/29 | 34.8 | 35.1 | 34.5 | 34.7 | 14 |
| 2025/06/02 | 34.7 | 35 | 34.7 | 34.7 | 11 |
| 2025/06/03 | 34.7 | 35.3 | 34.7 | 34.75 | 20 |
| 2025/06/04 | 35 | 35.1 | 34.7 | 35 | 40 |
| 2025/06/05 | 35.2 | 35.2 | 35 | 35 | 21 |
| 2025/06/06 | 35 | 36 | 34.95 | 35.9 | 31 |
| 2025/06/09 | 35 | 36.1 | 34.9 | 36.1 | 65 |
| 2025/06/10 | 36.2 | 37.95 | 36.2 | 37.4 | 77 |
| 2025/06/11 | 37.4 | 37.4 | 36 | 37 | 22 |
| 2025/06/12 | 37 | 37 | 36.8 | 37 | 11 |
| 2025/06/13 | 37 | 37 | 36 | 36 | 14 |
| 2025/06/16 | 36 | 36 | 35.6 | 35.6 | 24 |
| 2025/06/17 | 36.3 | 36.3 | 35.35 | 35.8 | 21 |
| 2025/06/18 | 35.8 | 36 | 35.8 | 36 | 4 |
| 2025/06/19 | 35.5 | 35.85 | 35 | 35.85 | 13 |
| 2025/06/20 | 35.8 | 35.8 | 34.35 | 34.65 | 12 |
| 2025/06/23 | 34.65 | 34.8 | 34.65 | 34.75 | 9 |
| 2025/06/24 | 34.75 | 38.1 | 34.75 | 35.2 | 16 |
| 2025/06/25 | 35.3 | 36.3 | 35.3 | 36.2 | 10 |
| 2025/06/26 | 35.3 | 35.3 | 35.3 | 35.3 | 13 |
| 2025/06/27 | 35.5 | 35.5 | 35.3 | 35.5 | 10 |
| 2025/06/30 | 35 | 35 | 35 | 35 | 6 |
| 2025/07/01 | 35 | 35 | 34.2 | 34.7 | 27 |
| 2025/07/02 | 34.05 | 34.5 | 33.55 | 34.5 | 30 |
| 2025/07/03 | 34.5 | 34.5 | 33.8 | 34 | 22 |
| 2025/07/04 | 34 | 34 | 33.1 | 33.1 | 41 |
| 2025/07/08 | 33 | 33 | 33 | 33 | 2 |
| 2025/07/09 | 33 | 33 | 32.9 | 32.95 | 14 |
| 2025/07/10 | 33.95 | 33.95 | 33.95 | 33.95 | 17 |
| 2025/07/11 | 33.25 | 33.25 | 33.1 | 33.25 | 9 |
| 2025/07/14 | 33.9 | 33.9 | 33.9 | 33.9 | 1 |
| 2025/07/15 | 33.1 | 33.1 | 33.1 | 33.1 | 4 |
| 2025/07/16 | 32.5 | 33.1 | 32.5 | 33.1 | 7 |
| 2025/07/17 | 32.8 | 32.85 | 32.8 | 32.8 | 13 |
| 2025/07/18 | 32.8 | 32.8 | 31.8 | 31.85 | 10 |
| 2025/07/21 | 31.85 | 32.5 | 31.85 | 32.4 | 23 |
| 2025/07/23 | 31.5 | 31.5 | 31.5 | 31.5 | 1 |
| 2025/07/24 | 31.5 | 33 | 31 | 33 | 20 |
| 2025/07/25 | 32.2 | 33.5 | 32 | 33.5 | 8 |
| 2025/07/28 | 34 | 34 | 33.5 | 33.8 | 12 |
| 2025/07/29 | 33.8 | 33.8 | 33.8 | 33.8 | 13 |
| 2025/07/30 | 33.8 | 34.5 | 33.8 | 34.5 | 6 |
| 2025/07/31 | 33 | 34.2 | 33 | 34.2 | 19 |
| 2025/08/01 | 33.9 | 33.9 | 33.9 | 33.9 | 2 |
| 2025/08/05 | 33.9 | 33.9 | 33.9 | 33.9 | 1 |
| 2025/08/06 | 33.9 | 35.2 | 33.9 | 35.2 | 22 |
| 2025/08/07 | 34 | 35.4 | 33.9 | 35.4 | 21 |
| 2025/08/08 | 35.5 | 35.5 | 34.2 | 34.9 | 47 |
| 2025/08/11 | 36.9 | 36.9 | 34.3 | 34.3 | 17 |
| 2025/08/12 | 34.3 | 34.9 | 33.5 | 34 | 20 |
| 2025/08/13 | 33.5 | 34 | 33.1 | 34 | 15 |
| 2025/08/14 | 34 | 34.4 | 33 | 34.4 | 23 |
| 2025/08/15 | 35.1 | 35.1 | 33 | 34 | 24 |
| 2025/08/18 | 36.5 | 36.5 | 32.95 | 33.9 | 26 |
| 2025/08/19 | 35.2 | 35.2 | 35.2 | 35.2 | 2 |
| 2025/08/20 | 32.5 | 34.4 | 32.5 | 34.4 | 15 |
| 2025/08/21 | 34 | 34.35 | 33.1 | 34.35 | 4 |
| 2025/08/22 | 33.5 | 34.5 | 33 | 34.5 | 11 |
| 2025/08/25 | 34.2 | 34.2 | 33.55 | 33.55 | 14 |
| 2025/08/26 | 33.55 | 34.35 | 33.55 | 33.75 | 15 |
| 2025/08/27 | 33.75 | 34.45 | 33.55 | 34.45 | 28 |
| 2025/08/28 | 34.1 | 34.45 | 34.05 | 34.45 | 12 |
| 2025/08/29 | 33.85 | 34.45 | 33.85 | 34.45 | 7 |
| 2025/09/01 | 34.45 | 34.45 | 33.8 | 34.05 | 15 |
| 2025/09/02 | 34.05 | 34.1 | 33.8 | 34 | 16 |
| 2025/09/03 | 34 | 34.15 | 34 | 34 | 11 |
| 2025/09/04 | 34.45 | 34.45 | 33.8 | 34.4 | 30 |
| 2025/09/08 | 34.2 | 34.2 | 34 | 34 | 12 |
| 2025/09/09 | 33.8 | 34 | 33 | 34 | 25 |
| 2025/09/10 | 33.5 | 34.85 | 33 | 34.85 | 33 |
| 2025/09/11 | 33.5 | 34.2 | 33.2 | 34.2 | 7 |
| 2025/09/12 | 33.5 | 33.8 | 33.5 | 33.8 | 7 |
| 2025/09/15 | 33.2 | 33.3 | 33.2 | 33.3 | 11 |
| 2025/09/16 | 32.6 | 33 | 32.6 | 32.8 | 15 |
| 2025/09/17 | 32.65 | 32.65 | 32.6 | 32.6 | 4 |
| 2025/09/18 | 32.65 | 32.65 | 32.05 | 32.05 | 24 |
| 2025/09/19 | 32.25 | 32.55 | 32 | 32.15 | 8 |
| 2025/09/22 | 31.55 | 32.15 | 31.55 | 32.15 | 6 |
| 2025/09/23 | 31.7 | 32.1 | 30.9 | 32.1 | 30 |
| 2025/09/24 | 31.1 | 32.05 | 31.1 | 32.05 | 3 |
| 2025/09/25 | 31.3 | 33.6 | 31.2 | 33.6 | 15 |
| 2025/09/26 | 32.5 | 32.5 | 32.1 | 32.5 | 12 |
| 2025/09/30 | 31.5 | 33 | 31.5 | 33 | 8 |
| 2025/10/09 | 32.9 | 33.55 | 32.9 | 33.5 | 43 |
| 2025/10/14 | 33.55 | 33.55 | 32.3 | 33.5 | 13 |
| 2025/10/15 | 32.6 | 33.5 | 32.6 | 33.5 | 2 |
| 2025/10/16 | 32.6 | 33.2 | 32.6 | 33.2 | 10 |
| 2025/10/17 | 32.5 | 32.95 | 31.7 | 32.95 | 18 |
| 2025/10/20 | 32.1 | 32.1 | 32 | 32 | 7 |
| 2025/10/21 | 31.7 | 32.4 | 31.05 | 32.4 | 18 |
| 2025/10/22 | 32.4 | 32.5 | 31.8 | 32 | 10 |
| 2025/10/23 | 32.1 | 32.1 | 32 | 32.05 | 6 |
| 2025/10/27 | 32 | 32 | 31.8 | 32 | 11 |
| 2025/10/28 | 32 | 32 | 31.25 | 31.25 | 3 |
| 2025/10/29 | 31 | 31 | 31 | 31 | 20 |
| 2025/10/30 | 31 | 31 | 30.55 | 30.55 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 浩泰 (4131) 股票走勢分析與操作建議 基於圖表所示,…
浩泰 (4131) 股票走勢分析與操作建議
基於圖表所示,浩泰 (4131) 在未來數天至數週內,預期將呈現盤整偏弱的走勢。主要理由為,近期股價持續在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之下運行,且 MA5 已形成向下死亡交叉 MA20,顯示短期及中期均線趨勢均朝下,為下降趨勢的確認。此外,雖然偶有出現紅色(上漲)K 線,但其漲幅有限,且隨後常被綠色(下跌)K 線吞噬,顯示上漲動能不足,賣壓相對較重。成交量柱狀圖在近期並無明顯放大配合股價上漲,更缺乏持續性的買盤進場跡象,進一步佐證了多方力量的薄弱。
近期股價走勢分析
從 2025 年 4 月下旬至 10 月下旬的 K 線圖觀察,浩泰股價經歷了明顯的波動。在 2025 年 6 月中旬達到近期的波段高點約 38 元後,股價便進入了長達數月的修正階段。此修正過程中,股價多次嘗試反彈,但均未能有效突破 MA20 的壓力,且 MA5 與 MA20 的排列持續呈現空頭排列,即 MA5 在 MA20 下方且兩者開口有擴大趨勢。
關鍵觀察點:
- 移動平均線 (MA5, MA20): MA5 呈現明顯向下趨勢,並在 2025 年 9 月下旬至 10 月下旬期間,多次測試 MA20 壓力,皆未能成功向上穿越,反而近期出現死亡交叉,確認了下降趨勢的確立。
- K 線形態: 近期出現的 K 線多為實體較短的十字線或帶有較長上影線的實體紅 K,以及實體較長的綠 K。這顯示在反彈時,買方力量未能有效累積,賣方則伺機出貨,導致股價難以持續上漲。
- 成交量: 成交量柱狀圖在近期並沒有明顯的異常放大,即使在股價下跌時,成交量亦未見顯著放空,顯示市場的謹慎態度,也缺乏嘎空行情出現的條件。
未來目標價格區間預測
考量到目前技術面呈現的弱勢格局,若無重大利多消息帶動,股價預計將繼續在 MA20 壓力下震盪。下方支撐方面,可觀察 2025 年 10 月下旬的低點約 31.5 元至 32 元區間,此為近期一個重要的密集支撐區域。若該支撐失守,則可能下探更低的價位。
因此,預期未來數天至數週,浩泰股價的目標價格區間可能落在 31.5 元至 34.5 元之間。其中,34.5 元是近期 MA20 的大致位置,代表短中期均線的壓力;而 31.5 元則是近期重要的支撐點。若不幸跌破 31.5 元,則可能面臨進一步的下跌風險。
操作建議:給予散戶投資人的回應
針對「浩泰 (4131) 可以買嗎?」這個問題,根據目前的技術分析,暫時不建議進行追買操作。
操作建議:
- 現有持股者: 若持有成本較高,建議審慎評估。可設定止損點,例如跌破 31.5 元時考慮部分或全部出場,以避免更大虧損。若持有成本較低,可暫時觀望,但需留意均線的壓力。
- 未持股者: 暫時不建議進場。應等待股價出現明確的反彈跡象,例如股價能有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的溫和放大。
- 觀察點: 密切關注股價是否能有效突破 34.5 元以上壓力,並維持在該價位之上。若能如此,則有可能扭轉目前的弱勢格局,轉為盤整偏多。
趨勢重申與目標區間
總結而言,浩泰 (4131) 目前呈現盤整偏弱的趨勢,短期內預計股價將在 31.5 元至 34.5 元的區間內波動,並可能面臨下行壓力。
浩泰 (4131) 近 90 天 K 線圖分析 期間 價格區間 (預測) 趨勢判斷 操作建議 未來數天至數週 31.5 元 - 34.5 元 盤整偏弱 暫不建議買入,現有持股者留意止損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.77% | 8.23% | 72.93% | 3,951 |
| 2024/09/27 | 18.76% | 8.24% | 72.93% | 3,944 |
| 2024/10/04 | 18.77% | 8.24% | 72.93% | 3,953 |
| 2024/10/11 | 18.76% | 8.24% | 72.93% | 3,956 |
| 2024/10/18 | 18.49% | 8.5% | 72.93% | 3,950 |
| 2024/10/25 | 18.51% | 8.51% | 72.93% | 3,950 |
| 2024/11/01 | 18.5% | 8.51% | 72.93% | 3,948 |
| 2024/11/08 | 18.53% | 8.47% | 72.93% | 3,955 |
| 2024/11/15 | 18.53% | 8.47% | 72.93% | 3,940 |
| 2024/11/22 | 18.5% | 8.49% | 72.93% | 3,925 |
| 2024/11/29 | 18.51% | 8.49% | 72.93% | 3,923 |
| 2024/12/06 | 19.13% | 7.87% | 72.93% | 3,921 |
| 2024/12/13 | 19.17% | 7.84% | 72.93% | 3,913 |
| 2024/12/20 | 18.96% | 8.03% | 72.93% | 3,888 |
| 2024/12/27 | 18.69% | 8.31% | 72.93% | 3,908 |
| 2025/01/03 | 18.75% | 8.25% | 72.93% | 3,904 |
| 2025/01/10 | 18.74% | 8.26% | 72.93% | 3,899 |
| 2025/01/17 | 18.75% | 8.26% | 72.93% | 3,900 |
| 2025/01/22 | 18.75% | 8.26% | 72.93% | 3,897 |
| 2025/02/07 | 18.93% | 8.08% | 72.93% | 3,894 |
| 2025/02/14 | 18.72% | 8.29% | 72.93% | 3,893 |
| 2025/02/21 | 18.36% | 8.65% | 72.93% | 3,893 |
| 2025/02/27 | 18.32% | 8.69% | 72.93% | 3,888 |
| 2025/03/07 | 18.21% | 8.79% | 72.93% | 3,880 |
| 2025/03/14 | 18.41% | 8.6% | 72.93% | 4,093 |
| 2025/03/21 | 18.47% | 8.53% | 72.93% | 3,985 |
| 2025/03/28 | 18.4% | 8.58% | 72.93% | 3,966 |
| 2025/04/02 | 18.4% | 8.62% | 72.93% | 3,967 |
| 2025/04/11 | 17.69% | 9.32% | 72.93% | 3,946 |
| 2025/04/18 | 17.66% | 9.35% | 72.93% | 3,934 |
| 2025/04/25 | 17.65% | 9.35% | 72.93% | 3,929 |
| 2025/05/02 | 17.65% | 9.35% | 72.93% | 3,918 |
| 2025/05/09 | 17.66% | 9.34% | 72.93% | 3,912 |
| 2025/05/16 | 17.67% | 9.33% | 72.93% | 3,899 |
| 2025/05/23 | 17.66% | 9.33% | 72.93% | 3,894 |
| 2025/05/29 | 17.42% | 9.58% | 72.93% | 3,895 |
| 2025/06/06 | 17.7% | 9.32% | 72.93% | 3,887 |
| 2025/06/13 | 17.65% | 9.34% | 72.93% | 3,886 |
| 2025/06/20 | 17.67% | 9.33% | 72.93% | 3,878 |
| 2025/06/27 | 17.65% | 9.33% | 72.93% | 3,873 |
| 2025/07/04 | 17.67% | 9.34% | 72.93% | 3,871 |
| 2025/07/11 | 17.64% | 9.36% | 72.93% | 3,867 |
| 2025/07/18 | 17.62% | 9.37% | 72.93% | 3,865 |
| 2025/07/25 | 17.64% | 9.37% | 72.93% | 3,860 |
| 2025/08/01 | 17.6% | 9.4% | 72.93% | 3,854 |
| 2025/08/08 | 17.56% | 9.44% | 72.93% | 3,847 |
| 2025/08/15 | 17.78% | 9.21% | 72.93% | 3,839 |
| 2025/08/22 | 17.61% | 9.39% | 72.93% | 3,839 |
| 2025/08/29 | 17.57% | 9.43% | 72.93% | 3,826 |
| 2025/09/05 | 17.49% | 9.52% | 72.93% | 3,820 |
| 2025/09/12 | 17.45% | 9.57% | 72.93% | 3,814 |
| 2025/09/19 | 17.1% | 9.88% | 72.93% | 3,812 |
| 2025/09/26 | 17.09% | 9.91% | 72.93% | 3,800 |
| 2025/10/03 | 17.1% | 9.91% | 72.93% | 3,796 |
| 2025/10/09 | 17.1% | 9.91% | 72.93% | 3,796 |
| 2025/10/17 | 17.07% | 9.94% | 72.93% | 3,798 |
| 2025/10/23 | 17.04% | 9.95% | 72.93% | 3,792 |
目前尚無評論