威健生技(6661)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19 | 19.1 | 19 | 19.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/29 | 20.3 | 20.6 | 20.3 | 20.55 | 6 |
| 2025/04/30 | 20.7 | 20.7 | 20.55 | 20.55 | 2 |
| 2025/05/05 | 20.45 | 20.45 | 19.9 | 20.4 | 6 |
| 2025/05/07 | 20 | 20.15 | 19.3 | 20.15 | 7 |
| 2025/05/08 | 20.15 | 20.15 | 19.4 | 19.85 | 3 |
| 2025/05/09 | 20.8 | 20.8 | 19.7 | 20.35 | 6 |
| 2025/05/12 | 20.3 | 20.7 | 19.6 | 20.7 | 13 |
| 2025/05/13 | 20.7 | 21.3 | 19.8 | 20.55 | 15 |
| 2025/05/14 | 20.55 | 21.3 | 19.4 | 21.3 | 6 |
| 2025/05/15 | 21.3 | 21.35 | 20.8 | 21.35 | 12 |
| 2025/05/16 | 21.35 | 21.5 | 21.3 | 21.5 | 10 |
| 2025/05/19 | 21.5 | 21.7 | 21 | 21.55 | 5 |
| 2025/05/20 | 21.55 | 21.55 | 21.2 | 21.2 | 3 |
| 2025/05/21 | 21.2 | 21.45 | 21.2 | 21.3 | 7 |
| 2025/05/22 | 21.3 | 21.3 | 20.4 | 21.2 | 5 |
| 2025/05/23 | 21.2 | 21.8 | 21.2 | 21.2 | 7 |
| 2025/05/26 | 21.75 | 21.75 | 21.2 | 21.7 | 4 |
| 2025/05/27 | 21.7 | 21.75 | 21.7 | 21.7 | 7 |
| 2025/05/28 | 21.85 | 21.85 | 21.7 | 21.7 | 7 |
| 2025/05/29 | 21.7 | 21.85 | 21.7 | 21.85 | 9 |
| 2025/06/02 | 22.1 | 22.15 | 21.5 | 21.5 | 7 |
| 2025/06/03 | 21.8 | 21.8 | 21.5 | 21.5 | 7 |
| 2025/06/04 | 21.8 | 21.8 | 21 | 21 | 10 |
| 2025/06/05 | 21.6 | 21.6 | 21.3 | 21.3 | 4 |
| 2025/06/06 | 21.3 | 21.3 | 21 | 21 | 5 |
| 2025/06/09 | 21.1 | 21.1 | 21 | 21 | 2 |
| 2025/06/10 | 21 | 21.1 | 20.45 | 20.45 | 12 |
| 2025/06/11 | 21 | 21 | 20.25 | 20.25 | 8 |
| 2025/06/12 | 20 | 20.45 | 20 | 20.25 | 6 |
| 2025/06/13 | 19.7 | 20.5 | 19.65 | 20 | 9 |
| 2025/06/16 | 20 | 20.55 | 20 | 20.05 | 6 |
| 2025/06/17 | 20.4 | 20.4 | 20 | 20 | 5 |
| 2025/06/18 | 20 | 20.1 | 20 | 20 | 5 |
| 2025/06/19 | 19.6 | 20.5 | 19.6 | 20 | 5 |
| 2025/06/20 | 20.4 | 20.5 | 20 | 20 | 5 |
| 2025/06/23 | 19.5 | 20 | 19.5 | 19.5 | 12 |
| 2025/06/24 | 19.8 | 20.6 | 19.8 | 20.6 | 12 |
| 2025/06/25 | 20.8 | 20.8 | 20 | 20 | 7 |
| 2025/06/26 | 20 | 20.5 | 20 | 20.3 | 3 |
| 2025/06/27 | 20 | 20.3 | 20 | 20 | 5 |
| 2025/06/30 | 20 | 20.7 | 20 | 20.7 | 6 |
| 2025/07/01 | 20.3 | 20.7 | 20.2 | 20.2 | 14 |
| 2025/07/02 | 20.2 | 20.45 | 20.2 | 20.2 | 6 |
| 2025/07/03 | 20.5 | 20.5 | 20 | 20 | 9 |
| 2025/07/04 | 20.2 | 20.4 | 20 | 20 | 4 |
| 2025/07/07 | 20.35 | 20.55 | 20.35 | 20.35 | 3 |
| 2025/07/08 | 20.45 | 20.45 | 19.4 | 19.4 | 6 |
| 2025/07/09 | 19.4 | 20 | 19.4 | 19.6 | 9 |
| 2025/07/10 | 19.6 | 20.85 | 19.6 | 20 | 4 |
| 2025/07/11 | 21 | 21 | 20.55 | 20.55 | 3 |
| 2025/07/14 | 21.1 | 21.6 | 20.55 | 20.55 | 5 |
| 2025/07/15 | 21.2 | 21.2 | 20.5 | 20.5 | 5 |
| 2025/07/16 | 21.5 | 21.5 | 20.8 | 20.8 | 5 |
| 2025/07/17 | 21.4 | 21.4 | 20.9 | 21.4 | 4 |
| 2025/07/18 | 21.4 | 21.6 | 21 | 21 | 5 |
| 2025/07/21 | 21.4 | 21.6 | 21 | 21 | 4 |
| 2025/07/22 | 20.8 | 20.8 | 20.8 | 20.8 | 1 |
| 2025/07/23 | 21.5 | 21.5 | 21 | 21 | 6 |
| 2025/07/24 | 21.4 | 21.5 | 21.1 | 21.1 | 5 |
| 2025/07/25 | 21.5 | 21.5 | 21.1 | 21.1 | 6 |
| 2025/07/28 | 20.6 | 21 | 20.3 | 21 | 6 |
| 2025/07/29 | 21 | 21 | 21 | 21 | 3 |
| 2025/07/31 | 20.25 | 20.25 | 20.25 | 20.25 | 1 |
| 2025/08/04 | 20.1 | 20.1 | 20.1 | 20.1 | 1 |
| 2025/08/05 | 20.1 | 20.25 | 20.1 | 20.25 | 3 |
| 2025/08/07 | 20.1 | 20.1 | 20.1 | 20.1 | 1 |
| 2025/08/08 | 20.1 | 20.1 | 20.1 | 20.1 | 1 |
| 2025/08/11 | 20.05 | 20.05 | 20 | 20 | 2 |
| 2025/08/12 | 19.65 | 19.65 | 19.65 | 19.65 | 1 |
| 2025/08/13 | 20.45 | 20.45 | 19.85 | 19.85 | 15 |
| 2025/08/14 | 19.5 | 20.4 | 19.5 | 20 | 6 |
| 2025/08/15 | 21.4 | 21.4 | 21.4 | 21.4 | 6 |
| 2025/08/18 | 21 | 21.1 | 20.05 | 20.05 | 24 |
| 2025/08/19 | 20.55 | 21 | 20.1 | 20.1 | 6 |
| 2025/08/20 | 20.5 | 20.8 | 20.05 | 20.05 | 16 |
| 2025/08/21 | 20.5 | 20.5 | 19.5 | 19.65 | 29 |
| 2025/08/22 | 19.9 | 20.2 | 19.9 | 20 | 9 |
| 2025/08/25 | 20.4 | 20.5 | 19.7 | 20.25 | 14 |
| 2025/08/26 | 20.25 | 20.75 | 20.25 | 20.75 | 5 |
| 2025/08/27 | 20.9 | 21 | 20.75 | 20.75 | 6 |
| 2025/08/28 | 20.75 | 21 | 20.7 | 20.7 | 7 |
| 2025/08/29 | 20.75 | 20.75 | 20.15 | 20.15 | 8 |
| 2025/09/01 | 20.5 | 20.6 | 20.15 | 20.15 | 8 |
| 2025/09/02 | 20.6 | 20.7 | 20.2 | 20.2 | 5 |
| 2025/09/03 | 20.2 | 20.2 | 20.2 | 20.2 | 7 |
| 2025/09/04 | 20.65 | 20.65 | 20.25 | 20.25 | 5 |
| 2025/09/05 | 20.6 | 21.2 | 20.35 | 20.35 | 7 |
| 2025/09/08 | 20.5 | 20.9 | 20.3 | 20.3 | 13 |
| 2025/09/09 | 20.3 | 20.3 | 19.6 | 19.95 | 8 |
| 2025/09/10 | 20.45 | 21.9 | 20.45 | 21.9 | 58 |
| 2025/09/11 | 23 | 24.05 | 22.95 | 23.2 | 211 |
| 2025/09/12 | 22.35 | 23.45 | 22.3 | 22.55 | 59 |
| 2025/09/15 | 22.4 | 22.85 | 22 | 22 | 18 |
| 2025/09/16 | 21.5 | 21.55 | 21.5 | 21.55 | 13 |
| 2025/09/17 | 21.8 | 21.8 | 21.5 | 21.5 | 10 |
| 2025/09/18 | 22.35 | 22.35 | 22 | 22.3 | 8 |
| 2025/09/22 | 22.5 | 22.85 | 22.5 | 22.8 | 8 |
| 2025/09/23 | 22.8 | 22.8 | 22 | 22.25 | 8 |
| 2025/09/24 | 22.75 | 22.8 | 22.1 | 22.6 | 7 |
| 2025/09/25 | 23.25 | 23.45 | 22.4 | 22.4 | 7 |
| 2025/09/26 | 22.35 | 22.35 | 22.35 | 22.35 | 2 |
| 2025/09/30 | 22.35 | 22.35 | 22.3 | 22.3 | 2 |
| 2025/10/01 | 22.95 | 22.95 | 22.4 | 22.4 | 4 |
| 2025/10/02 | 23.25 | 23.25 | 22.45 | 22.45 | 6 |
| 2025/10/03 | 23.2 | 23.3 | 23.2 | 23.3 | 2 |
| 2025/10/07 | 23.25 | 23.25 | 23.2 | 23.2 | 9 |
| 2025/10/08 | 23.2 | 23.2 | 22.8 | 22.8 | 6 |
| 2025/10/09 | 22.8 | 22.95 | 22.5 | 22.95 | 5 |
| 2025/10/13 | 21.3 | 21.3 | 20.7 | 20.7 | 82 |
| 2025/10/14 | 20.75 | 20.75 | 19.5 | 19.5 | 88 |
| 2025/10/15 | 19.5 | 20.2 | 18.95 | 20 | 72 |
| 2025/10/16 | 19.95 | 19.95 | 19.4 | 19.6 | 29 |
| 2025/10/17 | 19.8 | 20.15 | 19.5 | 19.5 | 9 |
| 2025/10/20 | 19.9 | 20.1 | 19.9 | 19.9 | 8 |
| 2025/10/21 | 19.55 | 20 | 19.5 | 20 | 7 |
| 2025/10/22 | 20 | 20 | 20 | 20 | 2 |
| 2025/10/23 | 19.7 | 19.7 | 19.6 | 19.6 | 7 |
| 2025/10/27 | 19.9 | 19.9 | 19.2 | 19.5 | 24 |
| 2025/10/29 | 19.1 | 19.1 | 18.85 | 19.1 | 9 |
| 2025/10/30 | 19 | 19.1 | 19 | 19.05 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威健生技 (6661) 股價走勢分析與操作建議 綜合考量威…
威健生技 (6661) 股價走勢分析與操作建議
綜合考量威健生技 (6661) 近期股價走勢、移動平均線交叉情況以及成交量變化,預計未來數天至數週,該股價趨勢將維持盤整偏弱格局,並有下探整理的可能。
主要判斷理由如下:
- MA5 與 MA20 趨勢: 圖表中可見,黃色線代表 MA20 (20日移動平均線),綠色線代表 MA5 (5日移動平均線)。近期 MA5 已明顯下彎且低於 MA20,顯示短期均線向下穿越長期均線,這是典型的空頭訊號,表明短期股價動能減弱,且有形成下降趨勢的跡象。
- 近期 K 線形態: 在 MA5 與 MA20 發生死亡交叉後,股價持續受到 MA20 的壓制,並呈現下跌趨勢。雖然近期出現了幾根帶有下影線的綠色 K 線(代表下跌),但反彈力道有限,且隨後又出現紅色 K 線(代表上漲),但實體較小,顯示多方力道不足以扭轉頹勢。
- 成交量變化: 在股價下跌期間,成交量呈現萎縮狀態,這可能意味著市場觀望情緒較濃,買盤意願不強。然而,在 2025 年 10 月初出現了成交量的異常放大(藍色柱狀圖),但股價並未因此而有效上漲,反而出現了明顯的回落,這可能暗示著有資金在此高點獲利了結,或是出現了有壓力的賣盤。近期成交量再次轉為低迷,對於多方反攻不利。
- 支撐與壓力: MA20 已從先前的支撐轉為壓力,股價多次嘗試突破均未果。從圖表中可見,MA20 目前位於 21.5 附近,是近期重要的壓力區域。而下方 20 元整數關卡及其附近的低點,可能成為初步的支撐區域。
未來目標價格區間預測
基於上述分析,考量到目前 MA5 下彎且低於 MA20 的技術結構,以及近期反彈力道不足的情況,預計股價將繼續在 MA20 壓力下整理。若跌破 20 元關卡,則可能朝向 19 元附近尋求更強的支撐。
因此,在未來數天至數週,預測股價可能落在 19.5 元至 21.0 元的區間內進行波動,並有測試區間下緣的風險。
操作建議(針對散戶投資人)
針對「威健生技 (6661) 可以買嗎」的疑問,目前時點對於散戶投資人而言,建議暫時觀望,不宜貿然進場。
以下為具體操作建議:
- 風險控管為先: 目前技術面顯示偏弱,MA5 壓制 MA20,且近期反彈乏力。在沒有出現明確的止跌訊號或趨勢反轉的跡象之前,盲目買入可能面臨被套牢的風險。
- 等待止跌訊號: 建議等待股價能夠有效站穩 20.5 元以上,並在 5 日和 20 日均線上出現黃金交叉的跡象時,再考慮進場。同時,留意成交量的變化,若伴隨溫和放量上漲,則更有利於趨勢的確立。
- 設定停損點: 若投資人已經持有該股票,建議嚴格設定停損點。例如,若股價跌破 20 元,應考慮減碼或出場,以避免更大的損失。
- 關注基本面與消息面: 技術分析僅為輔助工具,投資人仍應關注威健生技的基本面(如營收、獲利能力、產業前景等)以及是否有重大利多或利空消息。若有突發的利多消息能有效帶動股價,則另當別論。
- 小額試單: 若對該股票仍有興趣,但謹慎起見,可以考慮在股價接近支撐區(如 19.5 元附近)時,進行小額試單,並嚴格執行停損。
總結來說,目前威健生技 (6661) 的股價走勢顯示出一定的弱勢,建議投資人採取保守策略,待趨勢明朗後再做進一步的操作。預計未來數天至數週,股價將在 19.5 元至 21.0 元之間波動,並存在下探風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.23% | 15.65% | 58.08% | 1,645 |
| 2024/09/27 | 25.76% | 16.12% | 58.08% | 1,633 |
| 2024/10/04 | 25.74% | 16.13% | 58.08% | 1,627 |
| 2024/10/11 | 25.65% | 16.21% | 58.08% | 1,621 |
| 2024/10/18 | 25.6% | 16.27% | 58.08% | 1,617 |
| 2024/10/25 | 25.53% | 16.34% | 58.08% | 1,606 |
| 2024/11/01 | 25.51% | 16.34% | 58.08% | 1,608 |
| 2024/11/08 | 25.51% | 16.36% | 58.08% | 1,619 |
| 2024/11/15 | 25.56% | 16.3% | 58.08% | 1,605 |
| 2024/11/22 | 25.52% | 16.32% | 58.08% | 1,600 |
| 2024/11/29 | 25.5% | 16.37% | 58.08% | 1,601 |
| 2024/12/06 | 25.49% | 16.37% | 58.08% | 1,595 |
| 2024/12/13 | 25.43% | 16.43% | 58.08% | 1,583 |
| 2024/12/20 | 25.25% | 16.61% | 58.08% | 1,579 |
| 2024/12/27 | 25.24% | 16.62% | 58.08% | 1,567 |
| 2025/01/03 | 25.26% | 16.62% | 58.08% | 1,564 |
| 2025/01/10 | 25.23% | 16.64% | 58.08% | 1,561 |
| 2025/01/17 | 25.19% | 16.67% | 58.08% | 1,548 |
| 2025/01/22 | 25.2% | 16.67% | 58.08% | 1,543 |
| 2025/02/07 | 25.18% | 16.67% | 58.08% | 1,544 |
| 2025/02/14 | 25.18% | 16.68% | 58.08% | 1,561 |
| 2025/02/21 | 25.18% | 16.68% | 58.08% | 1,554 |
| 2025/02/27 | 25.19% | 16.68% | 58.08% | 1,551 |
| 2025/03/07 | 25.19% | 16.68% | 58.08% | 1,544 |
| 2025/03/14 | 25.17% | 16.68% | 58.08% | 1,550 |
| 2025/03/21 | 25.11% | 16.69% | 58.14% | 1,541 |
| 2025/03/28 | 25% | 16.71% | 58.22% | 1,533 |
| 2025/04/02 | 24.94% | 16.71% | 58.28% | 1,536 |
| 2025/04/11 | 24.27% | 17.21% | 58.46% | 1,508 |
| 2025/04/18 | 24.08% | 17.29% | 58.56% | 1,499 |
| 2025/04/25 | 24% | 17.31% | 58.63% | 1,493 |
| 2025/05/02 | 23.99% | 17.32% | 58.63% | 1,494 |
| 2025/05/09 | 24% | 17.32% | 58.63% | 1,492 |
| 2025/05/16 | 23.91% | 17.32% | 58.7% | 1,483 |
| 2025/05/23 | 23.85% | 17.33% | 58.75% | 1,478 |
| 2025/05/29 | 23.82% | 17.31% | 58.81% | 1,468 |
| 2025/06/06 | 23.73% | 17.28% | 58.92% | 1,460 |
| 2025/06/13 | 23.75% | 17.11% | 59.08% | 1,455 |
| 2025/06/20 | 23.69% | 17% | 59.24% | 1,452 |
| 2025/06/27 | 23.59% | 16.95% | 59.39% | 1,447 |
| 2025/07/04 | 23.52% | 16.85% | 59.56% | 1,435 |
| 2025/07/11 | 23.44% | 16.8% | 59.7% | 1,426 |
| 2025/07/18 | 23.35% | 16.8% | 59.79% | 1,420 |
| 2025/07/25 | 23.25% | 16.8% | 59.88% | 1,416 |
| 2025/08/01 | 23.22% | 16.8% | 59.91% | 1,412 |
| 2025/08/08 | 23.22% | 16.8% | 59.91% | 1,412 |
| 2025/08/15 | 23.17% | 16.8% | 59.96% | 1,407 |
| 2025/08/22 | 23.05% | 16.8% | 60.09% | 1,403 |
| 2025/08/29 | 22.89% | 16.8% | 60.24% | 1,392 |
| 2025/09/05 | 22.81% | 16.82% | 60.31% | 1,384 |
| 2025/09/12 | 22.19% | 17.38% | 60.37% | 1,393 |
| 2025/09/19 | 22.19% | 17.38% | 60.37% | 1,386 |
| 2025/09/26 | 22.19% | 17.38% | 60.38% | 1,376 |
| 2025/10/03 | 22.18% | 17.38% | 60.38% | 1,370 |
| 2025/10/09 | 22.14% | 17.38% | 60.42% | 1,366 |
| 2025/10/17 | 23.16% | 16.32% | 60.46% | 1,429 |
| 2025/10/23 | 23.09% | 16.32% | 60.54% | 1,418 |
目前尚無評論