威健生技(6661)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.85 |
18.85 |
18.45 |
18.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
20 |
20.55 |
20 |
20.05 |
6 |
| 2025/06/17 |
20.4 |
20.4 |
20 |
20 |
5 |
| 2025/06/18 |
20 |
20.1 |
20 |
20 |
5 |
| 2025/06/19 |
19.6 |
20.5 |
19.6 |
20 |
5 |
| 2025/06/20 |
20.4 |
20.5 |
20 |
20 |
5 |
| 2025/06/23 |
19.5 |
20 |
19.5 |
19.5 |
12 |
| 2025/06/24 |
19.8 |
20.6 |
19.8 |
20.6 |
12 |
| 2025/06/25 |
20.8 |
20.8 |
20 |
20 |
7 |
| 2025/06/26 |
20 |
20.5 |
20 |
20.3 |
3 |
| 2025/06/27 |
20 |
20.3 |
20 |
20 |
5 |
| 2025/06/30 |
20 |
20.7 |
20 |
20.7 |
6 |
| 2025/07/01 |
20.3 |
20.7 |
20.2 |
20.2 |
14 |
| 2025/07/02 |
20.2 |
20.45 |
20.2 |
20.2 |
6 |
| 2025/07/03 |
20.5 |
20.5 |
20 |
20 |
9 |
| 2025/07/04 |
20.2 |
20.4 |
20 |
20 |
4 |
| 2025/07/07 |
20.35 |
20.55 |
20.35 |
20.35 |
3 |
| 2025/07/08 |
20.45 |
20.45 |
19.4 |
19.4 |
6 |
| 2025/07/09 |
19.4 |
20 |
19.4 |
19.6 |
9 |
| 2025/07/10 |
19.6 |
20.85 |
19.6 |
20 |
4 |
| 2025/07/11 |
21 |
21 |
20.55 |
20.55 |
3 |
| 2025/07/14 |
21.1 |
21.6 |
20.55 |
20.55 |
5 |
| 2025/07/15 |
21.2 |
21.2 |
20.5 |
20.5 |
5 |
| 2025/07/16 |
21.5 |
21.5 |
20.8 |
20.8 |
5 |
| 2025/07/17 |
21.4 |
21.4 |
20.9 |
21.4 |
4 |
| 2025/07/18 |
21.4 |
21.6 |
21 |
21 |
5 |
| 2025/07/21 |
21.4 |
21.6 |
21 |
21 |
4 |
| 2025/07/22 |
20.8 |
20.8 |
20.8 |
20.8 |
1 |
| 2025/07/23 |
21.5 |
21.5 |
21 |
21 |
6 |
| 2025/07/24 |
21.4 |
21.5 |
21.1 |
21.1 |
5 |
| 2025/07/25 |
21.5 |
21.5 |
21.1 |
21.1 |
6 |
| 2025/07/28 |
20.6 |
21 |
20.3 |
21 |
6 |
| 2025/07/29 |
21 |
21 |
21 |
21 |
3 |
| 2025/07/31 |
20.25 |
20.25 |
20.25 |
20.25 |
1 |
| 2025/08/04 |
20.1 |
20.1 |
20.1 |
20.1 |
1 |
| 2025/08/05 |
20.1 |
20.25 |
20.1 |
20.25 |
3 |
| 2025/08/07 |
20.1 |
20.1 |
20.1 |
20.1 |
1 |
| 2025/08/08 |
20.1 |
20.1 |
20.1 |
20.1 |
1 |
| 2025/08/11 |
20.05 |
20.05 |
20 |
20 |
2 |
| 2025/08/12 |
19.65 |
19.65 |
19.65 |
19.65 |
1 |
| 2025/08/13 |
20.45 |
20.45 |
19.85 |
19.85 |
15 |
| 2025/08/14 |
19.5 |
20.4 |
19.5 |
20 |
6 |
| 2025/08/15 |
21.4 |
21.4 |
21.4 |
21.4 |
6 |
| 2025/08/18 |
21 |
21.1 |
20.05 |
20.05 |
24 |
| 2025/08/19 |
20.55 |
21 |
20.1 |
20.1 |
6 |
| 2025/08/20 |
20.5 |
20.8 |
20.05 |
20.05 |
16 |
| 2025/08/21 |
20.5 |
20.5 |
19.5 |
19.65 |
29 |
| 2025/08/22 |
19.9 |
20.2 |
19.9 |
20 |
9 |
| 2025/08/25 |
20.4 |
20.5 |
19.7 |
20.25 |
14 |
| 2025/08/26 |
20.25 |
20.75 |
20.25 |
20.75 |
5 |
| 2025/08/27 |
20.9 |
21 |
20.75 |
20.75 |
6 |
| 2025/08/28 |
20.75 |
21 |
20.7 |
20.7 |
7 |
| 2025/08/29 |
20.75 |
20.75 |
20.15 |
20.15 |
8 |
| 2025/09/01 |
20.5 |
20.6 |
20.15 |
20.15 |
8 |
| 2025/09/02 |
20.6 |
20.7 |
20.2 |
20.2 |
5 |
| 2025/09/03 |
20.2 |
20.2 |
20.2 |
20.2 |
7 |
| 2025/09/04 |
20.65 |
20.65 |
20.25 |
20.25 |
5 |
| 2025/09/05 |
20.6 |
21.2 |
20.35 |
20.35 |
7 |
| 2025/09/08 |
20.5 |
20.9 |
20.3 |
20.3 |
13 |
| 2025/09/09 |
20.3 |
20.3 |
19.6 |
19.95 |
8 |
| 2025/09/10 |
20.45 |
21.9 |
20.45 |
21.9 |
58 |
| 2025/09/11 |
23 |
24.05 |
22.95 |
23.2 |
211 |
| 2025/09/12 |
22.35 |
23.45 |
22.3 |
22.55 |
59 |
| 2025/09/15 |
22.4 |
22.85 |
22 |
22 |
18 |
| 2025/09/16 |
21.5 |
21.55 |
21.5 |
21.55 |
13 |
| 2025/09/17 |
21.8 |
21.8 |
21.5 |
21.5 |
10 |
| 2025/09/18 |
22.35 |
22.35 |
22 |
22.3 |
8 |
| 2025/09/22 |
22.5 |
22.85 |
22.5 |
22.8 |
8 |
| 2025/09/23 |
22.8 |
22.8 |
22 |
22.25 |
8 |
| 2025/09/24 |
22.75 |
22.8 |
22.1 |
22.6 |
7 |
| 2025/09/25 |
23.25 |
23.45 |
22.4 |
22.4 |
7 |
| 2025/09/26 |
22.35 |
22.35 |
22.35 |
22.35 |
2 |
| 2025/09/30 |
22.35 |
22.35 |
22.3 |
22.3 |
2 |
| 2025/10/01 |
22.95 |
22.95 |
22.4 |
22.4 |
4 |
| 2025/10/02 |
23.25 |
23.25 |
22.45 |
22.45 |
6 |
| 2025/10/03 |
23.2 |
23.3 |
23.2 |
23.3 |
2 |
| 2025/10/07 |
23.25 |
23.25 |
23.2 |
23.2 |
9 |
| 2025/10/08 |
23.2 |
23.2 |
22.8 |
22.8 |
6 |
| 2025/10/09 |
22.8 |
22.95 |
22.5 |
22.95 |
5 |
| 2025/10/13 |
21.3 |
21.3 |
20.7 |
20.7 |
82 |
| 2025/10/14 |
20.75 |
20.75 |
19.5 |
19.5 |
88 |
| 2025/10/15 |
19.5 |
20.2 |
18.95 |
20 |
72 |
| 2025/10/16 |
19.95 |
19.95 |
19.4 |
19.6 |
29 |
| 2025/10/17 |
19.8 |
20.15 |
19.5 |
19.5 |
9 |
| 2025/10/20 |
19.9 |
20.1 |
19.9 |
19.9 |
8 |
| 2025/10/21 |
19.55 |
20 |
19.5 |
20 |
7 |
| 2025/10/22 |
20 |
20 |
20 |
20 |
2 |
| 2025/10/23 |
19.7 |
19.7 |
19.6 |
19.6 |
7 |
| 2025/10/27 |
19.9 |
19.9 |
19.2 |
19.5 |
24 |
| 2025/10/29 |
19.1 |
19.1 |
18.85 |
19.1 |
9 |
| 2025/10/30 |
19 |
19.1 |
19 |
19.05 |
7 |
| 2025/10/31 |
19 |
19 |
18.9 |
18.95 |
3 |
| 2025/11/03 |
18.95 |
18.95 |
18.4 |
18.95 |
33 |
| 2025/11/04 |
18.65 |
18.65 |
18.6 |
18.6 |
8 |
| 2025/11/05 |
18.65 |
18.65 |
18.65 |
18.65 |
3 |
| 2025/11/06 |
18.65 |
18.7 |
18.65 |
18.7 |
2 |
| 2025/11/07 |
18.7 |
18.9 |
18.7 |
18.8 |
8 |
| 2025/11/11 |
18.8 |
18.8 |
18.6 |
18.65 |
4 |
| 2025/11/12 |
18.1 |
18.45 |
18.1 |
18.45 |
23 |
| 2025/11/13 |
18.85 |
18.85 |
18.35 |
18.75 |
22 |
| 2025/11/14 |
18.65 |
18.9 |
18.6 |
18.6 |
9 |
| 2025/11/17 |
19.5 |
19.5 |
19.3 |
19.3 |
5 |
| 2025/11/18 |
19.75 |
19.75 |
19.75 |
19.75 |
3 |
| 2025/11/19 |
19.55 |
19.6 |
19.5 |
19.6 |
6 |
| 2025/11/21 |
19.7 |
19.7 |
18.9 |
18.9 |
7 |
| 2025/11/24 |
18.85 |
18.85 |
18.85 |
18.85 |
2 |
| 2025/11/25 |
19.25 |
19.25 |
18.5 |
18.5 |
31 |
| 2025/11/26 |
19.1 |
19.1 |
19.1 |
19.1 |
2 |
| 2025/11/27 |
18.7 |
18.7 |
18.65 |
18.65 |
6 |
| 2025/11/28 |
19.05 |
19.05 |
18.65 |
18.65 |
15 |
| 2025/12/01 |
18.45 |
18.8 |
18.3 |
18.8 |
8 |
| 2025/12/02 |
18.5 |
18.5 |
18.45 |
18.5 |
4 |
| 2025/12/03 |
18.9 |
18.9 |
18.8 |
18.8 |
2 |
| 2025/12/04 |
18.5 |
18.5 |
18.5 |
18.5 |
1 |
| 2025/12/05 |
18.75 |
18.75 |
18.75 |
18.75 |
5 |
| 2025/12/08 |
18.4 |
18.9 |
18.4 |
18.8 |
13 |
| 2025/12/09 |
18.8 |
18.85 |
18.8 |
18.85 |
5 |
| 2025/12/10 |
18.85 |
18.85 |
18.85 |
18.85 |
8 |
| 2025/12/11 |
18.85 |
18.85 |
18.85 |
18.85 |
5 |
| 2025/12/12 |
18.85 |
18.85 |
18.85 |
18.85 |
4 |
| 2025/12/15 |
18.85 |
18.85 |
18.45 |
18.45 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
威健生技 (6661) 股價走勢分析與預測
股價趨勢判斷與…
威健生技 (6661) 股價走勢分析與預測
股價趨勢判斷與理由
根據威健生技 (6661) 最近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖分析,預計未來數天至數週,股價將呈現震盪盤整偏上行的趨勢。
理由如下:
- 近期股價低位徘徊與支撐跡象: 觀察圖表,自 2025 年 10 月下旬以來,股價經歷了一段明顯的下跌,並在 2025 年 11 月初觸及約 18.7 元的低點。隨後,股價開始在 19 元至 19.5 元之間出現反覆,顯示該價位可能存在一定的支撐。
- MA5 與 MA20 的糾纏與可能黃金交叉: 目前 MA5 (淺綠線) 呈現緩慢上揚趨勢,而 MA20 (黃色線) 則在緩慢走平或微幅下跌。雖然目前 MA5 仍在 MA20 下方,但兩條線的距離正在逐漸縮小,有形成「黃金交叉」的跡象。若後續股價能持續企穩並上漲,MA5 有望穿越 MA20,這通常被視為一個潛在的看漲信號。
- 成交量變化: 在股價下跌後,成交量整體呈現萎縮狀態,表明市場賣壓並未持續增強。在近期股價反彈過程中,偶爾出現成交量放大,尤其是在 2025 年 11 月下旬,成交量有所增加,暗示有部分買盤進場。若未來能伴隨溫和放量的上漲,則趨勢將更加明確。
- 長期均線趨勢: 雖然短期內股價仍在 MA20 下方,但考量到股價從高點回落後,已在低位構築底部,若有基本面或消息面的配合,且能有效突破 MA20 的壓力,則有機會展開一波反彈。
未來目標價格區間
基於上述分析,若股價能成功突破 MA20 的壓力並站穩,並在成交量的配合下持續走高,預計未來數週的目標價格區間可能落在 20.5 元至 22.5 元 。
此區間的預設邏輯為:
- 初步目標 (20.5 元): 該價位接近或略高於近期 MA20 的位置,是多頭必須攻克的關鍵壓力。
- 中期目標 (22.5 元): 此價格區間大致對應於 2025 年 9 月下旬至 10 月初的整理平台區間,若能突破此處,則代表中期反彈趨勢確立。
請注意,這是一個基於技術分析的預測,實際股價走勢仍受多種因素影響,包括公司基本面、產業動態、整體市場情緒等,因此存在不確定性。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」這個問題,威健生技 (6661) 在目前的時點(2025-12-05)來看,可以考慮分批布局,但需嚴格設置停損。
具體建議如下:
- 買進策略:
- 逢低分批買入: 由於股價已從高位回落,且在低位出現支撐跡象,散戶投資人可以考慮採取分批買入的方式。可以將資金分為數份,在股價回測至 19.2 元以下時買入第一筆,若股價進一步回調至 18.8 元附近時,再買入第二筆。
- 等待突破確認: 如果對風險較為謹慎,可以等待股價明確站穩 MA20 (目前約 19.8-20 元附近) 並有持續放量上攻的跡象時,再考慮介入。
- 嚴設停損: 由於市場存在不確定性,且股價已跌破重要均線,建議設定一個明確的停損點。若股價跌破 18.5 元,則應果斷出場,避免進一步損失。
- 風險意識: 威健生技 (6661) 屬於生技類股,該產業常有較大的波動性。投資人應充分了解自身風險承受能力,並做好資產配置。
- 關注成交量與均線變化: 在持有期間,應持續關注成交量是否有配合股價上漲而放大,以及 MA5 是否能有效突破 MA20 並形成向上發散的趨勢。
總結
威健生技 (6661) 在經歷近期下跌後,呈現出築底反彈的跡象,預計未來數天至數週股價將呈現震盪盤整偏上行的趨勢。預計未來目標價格區間為 20.5 元至 22.5 元。對於散戶投資人,建議採取逢低分批買入的策略,但務必嚴格設置停損點,並對生技產業的波動性保持警惕。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-05 |
約 19.4 |
約 19.5 |
約 19.2 |
約 19.3 |
- |
中低量 |
| 2025-11-26 |
約 19.3 |
約 19.6 |
約 19.2 |
約 19.4 |
- |
中量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
25.6% |
16.27% |
58.08% |
1,617 |
| 2024/10/25 |
25.53% |
16.34% |
58.08% |
1,606 |
| 2024/11/01 |
25.51% |
16.34% |
58.08% |
1,608 |
| 2024/11/08 |
25.51% |
16.36% |
58.08% |
1,619 |
| 2024/11/15 |
25.56% |
16.3% |
58.08% |
1,605 |
| 2024/11/22 |
25.52% |
16.32% |
58.08% |
1,600 |
| 2024/11/29 |
25.5% |
16.37% |
58.08% |
1,601 |
| 2024/12/06 |
25.49% |
16.37% |
58.08% |
1,595 |
| 2024/12/13 |
25.43% |
16.43% |
58.08% |
1,583 |
| 2024/12/20 |
25.25% |
16.61% |
58.08% |
1,579 |
| 2024/12/27 |
25.24% |
16.62% |
58.08% |
1,567 |
| 2025/01/03 |
25.26% |
16.62% |
58.08% |
1,564 |
| 2025/01/10 |
25.23% |
16.64% |
58.08% |
1,561 |
| 2025/01/17 |
25.19% |
16.67% |
58.08% |
1,548 |
| 2025/01/22 |
25.2% |
16.67% |
58.08% |
1,543 |
| 2025/02/07 |
25.18% |
16.67% |
58.08% |
1,544 |
| 2025/02/14 |
25.18% |
16.68% |
58.08% |
1,561 |
| 2025/02/21 |
25.18% |
16.68% |
58.08% |
1,554 |
| 2025/02/27 |
25.19% |
16.68% |
58.08% |
1,551 |
| 2025/03/07 |
25.19% |
16.68% |
58.08% |
1,544 |
| 2025/03/14 |
25.17% |
16.68% |
58.08% |
1,550 |
| 2025/03/21 |
25.11% |
16.69% |
58.14% |
1,541 |
| 2025/03/28 |
25% |
16.71% |
58.22% |
1,533 |
| 2025/04/02 |
24.94% |
16.71% |
58.28% |
1,536 |
| 2025/04/11 |
24.27% |
17.21% |
58.46% |
1,508 |
| 2025/04/18 |
24.08% |
17.29% |
58.56% |
1,499 |
| 2025/04/25 |
24% |
17.31% |
58.63% |
1,493 |
| 2025/05/02 |
23.99% |
17.32% |
58.63% |
1,494 |
| 2025/05/09 |
24% |
17.32% |
58.63% |
1,492 |
| 2025/05/16 |
23.91% |
17.32% |
58.7% |
1,483 |
| 2025/05/23 |
23.85% |
17.33% |
58.75% |
1,478 |
| 2025/05/29 |
23.82% |
17.31% |
58.81% |
1,468 |
| 2025/06/06 |
23.73% |
17.28% |
58.92% |
1,460 |
| 2025/06/13 |
23.75% |
17.11% |
59.08% |
1,455 |
| 2025/06/20 |
23.69% |
17% |
59.24% |
1,452 |
| 2025/06/27 |
23.59% |
16.95% |
59.39% |
1,447 |
| 2025/07/04 |
23.52% |
16.85% |
59.56% |
1,435 |
| 2025/07/11 |
23.44% |
16.8% |
59.7% |
1,426 |
| 2025/07/18 |
23.35% |
16.8% |
59.79% |
1,420 |
| 2025/07/25 |
23.25% |
16.8% |
59.88% |
1,416 |
| 2025/08/01 |
23.22% |
16.8% |
59.91% |
1,412 |
| 2025/08/08 |
23.22% |
16.8% |
59.91% |
1,412 |
| 2025/08/15 |
23.17% |
16.8% |
59.96% |
1,407 |
| 2025/08/22 |
23.05% |
16.8% |
60.09% |
1,403 |
| 2025/08/29 |
22.89% |
16.8% |
60.24% |
1,392 |
| 2025/09/05 |
22.81% |
16.82% |
60.31% |
1,384 |
| 2025/09/12 |
22.19% |
17.38% |
60.37% |
1,393 |
| 2025/09/19 |
22.19% |
17.38% |
60.37% |
1,386 |
| 2025/09/26 |
22.19% |
17.38% |
60.38% |
1,376 |
| 2025/10/03 |
22.18% |
17.38% |
60.38% |
1,370 |
| 2025/10/09 |
22.14% |
17.38% |
60.42% |
1,366 |
| 2025/10/17 |
23.16% |
16.32% |
60.46% |
1,429 |
| 2025/10/23 |
23.09% |
16.32% |
60.54% |
1,418 |
| 2025/10/31 |
23.07% |
16.32% |
60.54% |
1,415 |
| 2025/11/07 |
23.08% |
16.32% |
60.54% |
1,421 |
| 2025/11/14 |
23.07% |
16.33% |
60.54% |
1,422 |
| 2025/11/21 |
23% |
16.33% |
60.61% |
1,414 |
| 2025/11/28 |
23% |
16.33% |
60.61% |
1,417 |
| 2025/12/05 |
23.01% |
16.34% |
60.61% |
1,410 |
| 2025/12/12 |
23.3% |
16.03% |
60.61% |
1,404 |
評論討論區
發表評論
目前尚無評論