博晟生醫(6733)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.8 |
40.05 |
38.8 |
39.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
30.25 |
30.25 |
29.45 |
29.7 |
44 |
| 2025/06/26 |
29.8 |
30 |
29.3 |
30 |
76 |
| 2025/06/27 |
30.1 |
31.5 |
29.65 |
30.8 |
93 |
| 2025/06/30 |
31.4 |
31.4 |
30.15 |
30.15 |
55 |
| 2025/07/01 |
29.95 |
30.45 |
29.95 |
30.25 |
53 |
| 2025/07/02 |
30.35 |
30.35 |
29.85 |
30.25 |
49 |
| 2025/07/03 |
29.95 |
30.4 |
29.8 |
30.3 |
53 |
| 2025/07/04 |
30 |
30.75 |
29.85 |
30.25 |
70 |
| 2025/07/07 |
29.9 |
30.25 |
29.9 |
30.25 |
44 |
| 2025/07/08 |
29.8 |
30.15 |
29.6 |
30 |
44 |
| 2025/07/09 |
30 |
30.9 |
29.8 |
30.05 |
36 |
| 2025/07/10 |
29.8 |
30.1 |
29.7 |
30.05 |
55 |
| 2025/07/11 |
29.9 |
30.1 |
29.5 |
30 |
85 |
| 2025/07/14 |
29.6 |
30 |
29 |
29.25 |
83 |
| 2025/07/15 |
29.25 |
29.45 |
28.65 |
29.3 |
76 |
| 2025/07/16 |
29.25 |
29.45 |
28.95 |
29.4 |
52 |
| 2025/07/17 |
29.5 |
29.5 |
28.95 |
29.5 |
71 |
| 2025/07/18 |
29.5 |
29.75 |
29.45 |
29.65 |
45 |
| 2025/07/21 |
29.7 |
29.7 |
28.65 |
29.2 |
160 |
| 2025/07/22 |
29.2 |
29.35 |
28 |
28.85 |
157 |
| 2025/07/23 |
28.8 |
29.25 |
28.45 |
29.2 |
122 |
| 2025/07/24 |
29.45 |
29.45 |
28.55 |
29.15 |
77 |
| 2025/07/25 |
29.05 |
29.35 |
29 |
29.3 |
77 |
| 2025/07/28 |
29.3 |
29.6 |
29.2 |
29.3 |
58 |
| 2025/07/29 |
29.65 |
29.65 |
29 |
29 |
79 |
| 2025/07/30 |
29 |
29.2 |
28.35 |
29.2 |
126 |
| 2025/07/31 |
28.85 |
29.25 |
28.5 |
29.25 |
84 |
| 2025/08/01 |
28.7 |
29.5 |
28.5 |
29.5 |
105 |
| 2025/08/04 |
29.5 |
29.55 |
29 |
29.3 |
56 |
| 2025/08/05 |
30.55 |
31.5 |
30.05 |
30.8 |
204 |
| 2025/08/06 |
30.85 |
31.4 |
30.5 |
30.8 |
118 |
| 2025/08/07 |
30.5 |
30.85 |
29.7 |
30.45 |
215 |
| 2025/08/08 |
30.65 |
30.65 |
29.7 |
29.8 |
116 |
| 2025/08/11 |
30.1 |
30.1 |
29.7 |
29.95 |
66 |
| 2025/08/12 |
29.95 |
30.35 |
29.5 |
30.1 |
92 |
| 2025/08/13 |
30.2 |
30.5 |
29.9 |
30.25 |
114 |
| 2025/08/14 |
30.5 |
33.25 |
30.5 |
33.25 |
449 |
| 2025/08/15 |
35 |
36.55 |
35 |
36.55 |
1,100 |
| 2025/08/18 |
40.2 |
40.2 |
40.2 |
40.2 |
484 |
| 2025/08/19 |
44.2 |
44.2 |
41.25 |
42.2 |
2,389 |
| 2025/08/20 |
42.2 |
42.3 |
39.2 |
40.9 |
1,218 |
| 2025/08/21 |
40.8 |
40.8 |
39.9 |
39.95 |
525 |
| 2025/08/22 |
41 |
41 |
39.95 |
40.35 |
365 |
| 2025/08/25 |
40.75 |
40.75 |
40.4 |
40.7 |
333 |
| 2025/08/26 |
42 |
42.75 |
42 |
42.75 |
822 |
| 2025/08/27 |
43.9 |
46.95 |
43.9 |
46.2 |
1,435 |
| 2025/08/28 |
47.2 |
47.2 |
45.2 |
46 |
772 |
| 2025/08/29 |
46.9 |
46.9 |
45.15 |
46 |
507 |
| 2025/09/01 |
46.2 |
46.2 |
45.3 |
45.9 |
531 |
| 2025/09/02 |
45.5 |
46.5 |
45.5 |
45.95 |
593 |
| 2025/09/03 |
46.2 |
48.6 |
46.2 |
48.6 |
1,175 |
| 2025/09/04 |
48.8 |
48.8 |
46 |
46.2 |
1,325 |
| 2025/09/05 |
46 |
46 |
44.65 |
46 |
1,076 |
| 2025/09/08 |
45.2 |
46.5 |
45.2 |
45.5 |
888 |
| 2025/09/09 |
45.8 |
46.4 |
43.85 |
43.95 |
1,483 |
| 2025/09/10 |
44 |
45.85 |
43.8 |
44.8 |
857 |
| 2025/09/11 |
44.5 |
44.75 |
43.1 |
43.5 |
971 |
| 2025/09/12 |
43.5 |
45.45 |
43.25 |
44.7 |
594 |
| 2025/09/15 |
46 |
49.15 |
45.05 |
49 |
6,658 |
| 2025/09/16 |
46.4 |
47.2 |
44.55 |
44.95 |
2,456 |
| 2025/09/17 |
44.75 |
44.75 |
41.75 |
41.85 |
1,432 |
| 2025/09/18 |
41.8 |
42.55 |
40.75 |
41 |
771 |
| 2025/09/19 |
41.5 |
41.5 |
39.2 |
39.4 |
916 |
| 2025/09/22 |
39.55 |
40.65 |
39.55 |
40.35 |
315 |
| 2025/09/23 |
40.35 |
40.4 |
39.5 |
40.3 |
371 |
| 2025/09/24 |
40.4 |
41.1 |
40.05 |
40.8 |
273 |
| 2025/09/25 |
40.8 |
41.1 |
39.9 |
40.05 |
257 |
| 2025/09/26 |
40.1 |
40.3 |
39.5 |
40.2 |
262 |
| 2025/09/30 |
40.2 |
42 |
40.2 |
41.45 |
239 |
| 2025/10/01 |
42 |
42 |
40.4 |
40.5 |
258 |
| 2025/10/02 |
40.55 |
41.1 |
40.05 |
40.6 |
180 |
| 2025/10/03 |
40.75 |
40.8 |
39.6 |
39.8 |
229 |
| 2025/10/07 |
39.8 |
40.55 |
39.5 |
39.6 |
267 |
| 2025/10/08 |
40.1 |
43.3 |
40 |
42.6 |
1,615 |
| 2025/10/09 |
42.6 |
42.8 |
41.6 |
42.7 |
619 |
| 2025/10/13 |
41.7 |
43 |
40.75 |
42.9 |
341 |
| 2025/10/14 |
43 |
44.95 |
43 |
44 |
763 |
| 2025/10/15 |
44 |
44.35 |
43.1 |
44.2 |
557 |
| 2025/10/16 |
44.45 |
44.45 |
43.7 |
43.95 |
342 |
| 2025/10/17 |
43.65 |
44.4 |
43.3 |
43.9 |
351 |
| 2025/10/20 |
44 |
45 |
43.8 |
44.5 |
489 |
| 2025/10/21 |
44.65 |
46.75 |
44.5 |
45.9 |
1,180 |
| 2025/10/22 |
46 |
46.25 |
45 |
45.35 |
509 |
| 2025/10/23 |
46 |
46 |
43.9 |
44.4 |
561 |
| 2025/10/27 |
45 |
45.15 |
42.5 |
43.55 |
662 |
| 2025/10/28 |
43.05 |
43.6 |
42.65 |
42.85 |
383 |
| 2025/10/29 |
42.55 |
43.55 |
42.3 |
42.65 |
292 |
| 2025/10/30 |
42.75 |
43.95 |
42.3 |
43.95 |
308 |
| 2025/10/31 |
43.9 |
44.95 |
43.65 |
44.3 |
335 |
| 2025/11/03 |
44.35 |
44.6 |
42.8 |
42.8 |
853 |
| 2025/11/04 |
42.8 |
43.5 |
42.8 |
43.1 |
207 |
| 2025/11/05 |
43.15 |
43.15 |
41.9 |
42.4 |
336 |
| 2025/11/06 |
43.9 |
43.9 |
41 |
41.35 |
398 |
| 2025/11/07 |
40.8 |
41 |
39.95 |
39.95 |
380 |
| 2025/11/10 |
40 |
40.4 |
39.35 |
39.55 |
232 |
| 2025/11/11 |
39.6 |
40.4 |
39.5 |
39.5 |
215 |
| 2025/11/12 |
39.3 |
39.75 |
38.65 |
38.85 |
327 |
| 2025/11/13 |
38.85 |
39.5 |
38.6 |
39.3 |
189 |
| 2025/11/14 |
39.3 |
40.25 |
39 |
39 |
210 |
| 2025/11/17 |
39.05 |
39.05 |
37.9 |
38.1 |
309 |
| 2025/11/18 |
38.1 |
38.85 |
37.6 |
37.75 |
193 |
| 2025/11/19 |
37.65 |
38.45 |
37.5 |
37.65 |
135 |
| 2025/11/20 |
38.15 |
38.75 |
37.85 |
38.1 |
74 |
| 2025/11/21 |
38 |
38.4 |
37.4 |
37.75 |
202 |
| 2025/11/24 |
37.6 |
38.15 |
37.6 |
38.1 |
77 |
| 2025/11/25 |
38.1 |
38.95 |
38.1 |
38.45 |
115 |
| 2025/11/26 |
38.5 |
39.05 |
38.3 |
38.75 |
89 |
| 2025/11/27 |
38.6 |
38.85 |
38.3 |
38.45 |
126 |
| 2025/11/28 |
38.5 |
39.55 |
38.5 |
39.1 |
134 |
| 2025/12/01 |
39.6 |
39.75 |
38.35 |
38.4 |
175 |
| 2025/12/02 |
38.4 |
38.85 |
38.1 |
38.4 |
69 |
| 2025/12/03 |
38.3 |
39 |
38.2 |
38.9 |
92 |
| 2025/12/04 |
38.9 |
40.1 |
38.9 |
39.1 |
109 |
| 2025/12/05 |
39.15 |
39.15 |
38.1 |
38.4 |
220 |
| 2025/12/08 |
38.45 |
39.25 |
38.2 |
38.2 |
125 |
| 2025/12/09 |
38.35 |
38.9 |
38.15 |
38.6 |
93 |
| 2025/12/10 |
38.6 |
38.8 |
37.8 |
37.8 |
187 |
| 2025/12/11 |
37.85 |
38.2 |
37.75 |
38.15 |
129 |
| 2025/12/12 |
39.4 |
39.4 |
38.45 |
38.75 |
101 |
| 2025/12/15 |
38.8 |
40.05 |
38.8 |
39.9 |
273 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
博晟生醫 (6733) 股價走勢分析與預測
未來趨勢判斷
…
博晟生醫 (6733) 股價走勢分析與預測
未來趨勢判斷
綜合圖表所示的近期股價走勢、移動平均線以及成交量變化,博晟生醫 (6733) 在未來數天或數週內,預計將呈現溫和上漲的趨勢。 理由如下:
- 移動平均線交叉與排列: 圖表中顯示,短期移動平均線 MA5(綠色線)已逐步向上穿越長期移動平均線 MA20(黃色線),並且兩條均線皆呈現向上揚升的態勢。此為一典型的「黃金交叉」現象,通常預示著股價即將進入上漲階段,或原有上漲動能得以延續。
- 近期股價表現: 從 2025-11-26 至今,股價呈現窄幅盤整後,於 2025-12-05 出現一根實體中長紅 K 線,突破了近期 MA5 的壓力,並收盤價站上 MA5。這顯示有買盤介入,股價有止跌回升的跡象。
- 成交量變化: 雖然近期成交量並未出現異常放大,但 2025-12-05 的成交量相較於前幾個交易日有所增加,且為股價上漲的伴隨量,這為上漲動能提供了支持。
- 整體格局: 回顧過去 90 天的走勢,該股曾在 2025 年 8 月份經歷一波強勁的上漲,隨後進入了較長時間的修正階段。目前 MA5 向上穿越 MA20,且股價有止跌跡象,可能意味著此前的修正已近尾聲,多頭可能將再度集結。
未來目標價格區間
基於上述分析,預期博晟生醫 (6733) 在未來數週內,股價有機會挑戰前波高點附近的區域。
- 初步觀察區間: 考慮到 MA20 目前位於約 41 元附近,而前波高點曾觸及 49 元以上。
- 保守預測區間: 若多頭動能延續且順利突破短期壓力,預計股價有機會朝向 43 元至 47 元的價格區間移動。
- 樂觀預測區間: 若市場情緒樂觀,成交量能有效配合,且無重大利空消息,則不排除挑戰前波高點 49 元以上,但此情況所需動能較大,且風險相對提高,因此保守區間為優先觀察重點。
具體操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於博晟生醫 (6733),目前的時點可以視為一個「謹慎布局」的時機,但操作上需注意以下幾點:
- 「可以買嗎?」的回應: 考慮到技術面出現止跌跡象與黃金交叉,可以考慮分批買進。然而,這並非建議一次性全數投入。
- 分批買進策略: 建議投資人可以將總資金分成 2-3 份,第一筆可於當前價位附近(約 40-41 元)先行少量買入,作為試單。
- 觀察與加碼: 若股價後續能有效站穩 MA5 並持續上漲,可以依據預設的加碼點位(例如股價突破 42 元或 43 元)陸續加碼。
- 停損設定: 務必設定停損點。若股價跌破 39 元(例如跌破 MA20 並收盤在其下方),應考慮出場,以控管風險。
- 風險意識: 即使技術面顯示上漲,但股市仍存在不確定性。散戶投資人應確保自身資金狀況允許,並做好風險管理,不應將所有資金投入單一股票。
- 觀察成交量: 持續關注後續的成交量變化。若後續出現持續放大的成交量伴隨股價上漲,將是更強烈的買進訊號;反之,若股價上漲但成交量萎縮,則需提高警惕。
結論重申
總結來看,博晟生醫 (6733) 在 2025-12-05 的走勢顯示出止跌回升的跡象,移動平均線亦呈現有利的多頭排列。因此,對未來數天或數週的股價趨勢,預測為溫和上漲。未來可能的目標價格區間為 43 元至 47 元,若表現強勁,則有機會觸及 49 元以上。散戶投資人可採分批買進、設定停損的策略,謹慎布局。
| 股票代碼 |
公司名稱 |
分析日期 |
股價趨勢預測 |
目標價格區間 (預測) |
| 6733 |
博晟生醫 |
2025-12-06 |
溫和上漲 |
43 - 47 元 (中期) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
41.18% |
17.51% |
41.23% |
8,276 |
| 2024/10/25 |
41.36% |
17.33% |
41.23% |
8,266 |
| 2024/11/01 |
41.26% |
17.43% |
41.23% |
8,242 |
| 2024/11/08 |
41.03% |
17.66% |
41.23% |
8,219 |
| 2024/11/15 |
41.41% |
17.3% |
41.23% |
8,204 |
| 2024/11/22 |
41.38% |
17.32% |
41.23% |
8,187 |
| 2024/11/29 |
41.38% |
17.32% |
41.23% |
8,164 |
| 2024/12/06 |
41.42% |
17.28% |
41.23% |
8,164 |
| 2024/12/13 |
41.51% |
17.17% |
41.23% |
8,142 |
| 2024/12/20 |
41.48% |
17.21% |
41.23% |
8,105 |
| 2024/12/27 |
41.52% |
17.16% |
41.23% |
8,108 |
| 2025/01/03 |
41.54% |
17.14% |
41.23% |
8,093 |
| 2025/01/10 |
41.51% |
17.17% |
41.23% |
8,079 |
| 2025/01/17 |
41.49% |
17.2% |
41.23% |
8,071 |
| 2025/01/22 |
41.54% |
17.14% |
41.23% |
8,062 |
| 2025/02/07 |
41.48% |
17.19% |
41.23% |
8,061 |
| 2025/02/14 |
41.52% |
17.18% |
41.23% |
8,043 |
| 2025/02/21 |
41.49% |
17.2% |
41.23% |
8,032 |
| 2025/02/27 |
41.39% |
17.3% |
41.23% |
8,016 |
| 2025/03/07 |
41.32% |
17.38% |
41.23% |
8,008 |
| 2025/03/14 |
41.44% |
17.25% |
41.23% |
8,009 |
| 2025/03/21 |
41.29% |
17.39% |
41.23% |
7,982 |
| 2025/03/28 |
41.34% |
17.35% |
41.23% |
7,990 |
| 2025/04/02 |
41.36% |
17.33% |
41.23% |
7,995 |
| 2025/04/11 |
41.15% |
17.53% |
41.23% |
7,942 |
| 2025/04/18 |
41.12% |
17.57% |
41.23% |
7,939 |
| 2025/04/25 |
41.22% |
17.46% |
41.23% |
7,935 |
| 2025/05/02 |
41.18% |
17.5% |
41.23% |
7,923 |
| 2025/05/09 |
41.13% |
17.56% |
41.23% |
7,905 |
| 2025/05/16 |
41.31% |
17.39% |
41.23% |
7,899 |
| 2025/05/23 |
41.26% |
17.43% |
41.23% |
7,891 |
| 2025/05/29 |
41.24% |
17.45% |
41.23% |
7,902 |
| 2025/06/06 |
41.24% |
17.45% |
41.23% |
7,873 |
| 2025/06/13 |
41.25% |
17.43% |
41.23% |
7,853 |
| 2025/06/20 |
41.12% |
17.57% |
41.23% |
7,840 |
| 2025/06/27 |
41.13% |
17.58% |
41.23% |
7,842 |
| 2025/07/04 |
40.9% |
17.77% |
41.23% |
7,810 |
| 2025/07/11 |
40.97% |
17.73% |
41.23% |
7,789 |
| 2025/07/18 |
40.86% |
17.83% |
41.23% |
7,780 |
| 2025/07/25 |
40.68% |
18% |
41.23% |
7,752 |
| 2025/08/01 |
40.6% |
18.09% |
41.23% |
7,744 |
| 2025/08/08 |
40.64% |
18.03% |
41.23% |
7,754 |
| 2025/08/15 |
40.7% |
17.93% |
41.28% |
7,781 |
| 2025/08/22 |
41.18% |
17.75% |
41% |
8,153 |
| 2025/08/29 |
41.66% |
17.66% |
40.59% |
8,033 |
| 2025/09/05 |
41.96% |
18.61% |
39.35% |
7,915 |
| 2025/09/12 |
41.47% |
20.17% |
38.28% |
7,689 |
| 2025/09/19 |
41.69% |
21.05% |
37.19% |
7,762 |
| 2025/09/26 |
41.69% |
21.05% |
37.19% |
7,715 |
| 2025/10/03 |
41.86% |
20.87% |
37.19% |
7,720 |
| 2025/10/09 |
41.85% |
20.89% |
37.19% |
7,760 |
| 2025/10/17 |
41.76% |
20.99% |
37.17% |
7,715 |
| 2025/10/23 |
41.75% |
21.01% |
37.17% |
7,620 |
| 2025/10/31 |
41.53% |
21.25% |
37.17% |
7,560 |
| 2025/11/07 |
41.87% |
20.89% |
37.17% |
7,542 |
| 2025/11/14 |
41.8% |
20.96% |
37.17% |
7,523 |
| 2025/11/21 |
41.81% |
20.97% |
37.17% |
7,520 |
| 2025/11/28 |
41.8% |
20.96% |
37.17% |
7,507 |
| 2025/12/05 |
41.68% |
21.08% |
37.17% |
7,501 |
| 2025/12/12 |
41.73% |
21.01% |
37.17% |
7,521 |
評論討論區
發表評論
目前尚無評論