皇將(4744)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.45 | 28.85 | 28.4 | 28.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 20.8 | 21 | 20.7 | 20.8 | 47 |
| 2025/05/12 | 20.9 | 22.3 | 20.9 | 22.15 | 200 |
| 2025/05/13 | 22.35 | 22.6 | 22.15 | 22.4 | 115 |
| 2025/05/14 | 22.45 | 23.25 | 22.3 | 22.9 | 174 |
| 2025/05/15 | 23 | 23 | 22.4 | 22.45 | 45 |
| 2025/05/16 | 22.35 | 22.35 | 21.3 | 21.35 | 187 |
| 2025/05/19 | 21.35 | 21.45 | 20.8 | 20.95 | 135 |
| 2025/05/20 | 21.05 | 21.55 | 20.9 | 21.45 | 59 |
| 2025/05/21 | 21.7 | 21.9 | 21.45 | 21.5 | 28 |
| 2025/05/22 | 21.35 | 23.65 | 21.35 | 22.75 | 271 |
| 2025/05/23 | 23.35 | 23.35 | 22.4 | 22.4 | 160 |
| 2025/05/26 | 22.1 | 22.85 | 22.1 | 22.5 | 86 |
| 2025/05/27 | 22.3 | 22.3 | 21.85 | 21.85 | 65 |
| 2025/05/28 | 21.9 | 22.2 | 21.7 | 21.7 | 45 |
| 2025/05/29 | 22.15 | 22.15 | 21.65 | 21.7 | 47 |
| 2025/06/02 | 21.75 | 21.75 | 21.1 | 21.15 | 81 |
| 2025/06/03 | 21.65 | 21.65 | 20.9 | 20.95 | 33 |
| 2025/06/04 | 21.1 | 21.2 | 20.95 | 21.2 | 48 |
| 2025/06/05 | 21.15 | 22.65 | 21.05 | 22.15 | 170 |
| 2025/06/06 | 22.2 | 22.2 | 21.9 | 21.9 | 63 |
| 2025/06/09 | 21.7 | 22.15 | 21.5 | 21.85 | 63 |
| 2025/06/10 | 21.65 | 23.2 | 21.65 | 22.9 | 227 |
| 2025/06/11 | 23.2 | 23.2 | 22.7 | 22.75 | 118 |
| 2025/06/12 | 22.2 | 23 | 22.15 | 22.75 | 106 |
| 2025/06/13 | 22.9 | 23 | 22.2 | 22.2 | 54 |
| 2025/06/16 | 22.6 | 22.6 | 21.65 | 21.75 | 77 |
| 2025/06/17 | 21.7 | 21.85 | 21.1 | 21.6 | 92 |
| 2025/06/18 | 21.65 | 22 | 21.6 | 21.85 | 57 |
| 2025/06/19 | 21.85 | 21.85 | 21.1 | 21.15 | 94 |
| 2025/06/20 | 21.15 | 21.35 | 20.85 | 21.1 | 42 |
| 2025/06/23 | 21.1 | 21.1 | 20.7 | 20.9 | 26 |
| 2025/06/24 | 21.4 | 21.45 | 21.05 | 21.05 | 22 |
| 2025/06/25 | 21.4 | 21.8 | 21.4 | 21.45 | 102 |
| 2025/06/26 | 21.85 | 22.7 | 21.7 | 22.4 | 119 |
| 2025/06/27 | 22.65 | 22.95 | 22.35 | 22.35 | 99 |
| 2025/06/30 | 22.65 | 23.05 | 22.4 | 22.4 | 155 |
| 2025/07/01 | 22.3 | 22.8 | 21.7 | 22.5 | 103 |
| 2025/07/02 | 22.5 | 22.65 | 22.5 | 22.55 | 32 |
| 2025/07/03 | 22.55 | 22.6 | 22.5 | 22.5 | 38 |
| 2025/07/04 | 22.55 | 22.55 | 22 | 22.2 | 54 |
| 2025/07/07 | 22.2 | 22.2 | 21.7 | 22.05 | 46 |
| 2025/07/08 | 22.05 | 22.15 | 21.65 | 22 | 88 |
| 2025/07/09 | 22.45 | 22.45 | 21.2 | 21.7 | 98 |
| 2025/07/10 | 21.7 | 21.9 | 21.55 | 21.75 | 89 |
| 2025/07/11 | 21.75 | 21.9 | 21.5 | 21.65 | 80 |
| 2025/07/14 | 21.65 | 21.8 | 21.5 | 21.6 | 34 |
| 2025/07/15 | 21.45 | 21.7 | 21.2 | 21.35 | 28 |
| 2025/07/16 | 21.35 | 22 | 21.2 | 21.85 | 52 |
| 2025/07/17 | 21.6 | 22.35 | 21.55 | 22.25 | 175 |
| 2025/07/18 | 22.25 | 23.3 | 22.25 | 23.1 | 230 |
| 2025/07/21 | 23.7 | 23.75 | 22.45 | 23.35 | 205 |
| 2025/07/22 | 23.45 | 23.5 | 22.85 | 23.4 | 228 |
| 2025/07/23 | 23.4 | 24.6 | 23.25 | 24.6 | 482 |
| 2025/07/24 | 24.65 | 25.55 | 24.3 | 24.7 | 645 |
| 2025/07/25 | 25.05 | 25.05 | 24.3 | 24.65 | 226 |
| 2025/07/28 | 24.75 | 24.9 | 24 | 24.7 | 212 |
| 2025/07/29 | 24.75 | 24.75 | 24.2 | 24.35 | 139 |
| 2025/07/30 | 24.25 | 24.3 | 23.5 | 23.55 | 200 |
| 2025/07/31 | 23.5 | 24.45 | 23.5 | 24.05 | 127 |
| 2025/08/01 | 24 | 24.1 | 23.75 | 23.95 | 121 |
| 2025/08/04 | 23.85 | 24.45 | 23.5 | 24.15 | 95 |
| 2025/08/05 | 24.5 | 26 | 24.2 | 25.7 | 500 |
| 2025/08/06 | 25.75 | 25.9 | 25.05 | 25.65 | 399 |
| 2025/08/07 | 25.85 | 26.15 | 25.6 | 26.15 | 271 |
| 2025/08/08 | 26.9 | 28.1 | 26.4 | 27.95 | 1,280 |
| 2025/08/11 | 27.6 | 27.95 | 27.2 | 27.3 | 798 |
| 2025/08/12 | 27.5 | 28.3 | 27.2 | 27.4 | 643 |
| 2025/08/13 | 27.6 | 27.95 | 27.2 | 27.3 | 414 |
| 2025/08/14 | 27.5 | 27.75 | 26.6 | 27.5 | 790 |
| 2025/08/15 | 28 | 29.5 | 27.8 | 29.2 | 1,238 |
| 2025/08/18 | 29.6 | 30.2 | 29.2 | 29.2 | 1,118 |
| 2025/08/19 | 29.1 | 29.1 | 27.9 | 28.25 | 829 |
| 2025/08/20 | 27.9 | 28.85 | 27.05 | 28.05 | 592 |
| 2025/08/21 | 28.1 | 29 | 28.1 | 28.2 | 387 |
| 2025/08/22 | 28.35 | 29.2 | 27.75 | 28.8 | 444 |
| 2025/08/25 | 29.75 | 29.75 | 28.25 | 29.3 | 675 |
| 2025/08/26 | 29.4 | 29.75 | 29.1 | 29.6 | 419 |
| 2025/08/27 | 29.8 | 29.85 | 28.95 | 29.1 | 507 |
| 2025/08/28 | 29.05 | 29.75 | 28.85 | 28.9 | 614 |
| 2025/08/29 | 28.9 | 31.75 | 28.9 | 29.3 | 1,755 |
| 2025/09/01 | 29.45 | 30.15 | 29.2 | 29.9 | 647 |
| 2025/09/02 | 30 | 31.25 | 29.9 | 30.2 | 1,272 |
| 2025/09/03 | 30.3 | 31.95 | 30.3 | 30.95 | 1,013 |
| 2025/09/04 | 31.25 | 31.95 | 30.4 | 31.7 | 867 |
| 2025/09/05 | 32.2 | 32.5 | 30.95 | 31.85 | 1,850 |
| 2025/09/08 | 34 | 34.8 | 33.3 | 34.6 | 3,732 |
| 2025/09/09 | 34.8 | 35.4 | 33.3 | 35.05 | 1,686 |
| 2025/09/10 | 35.1 | 35.25 | 34.25 | 34.95 | 1,051 |
| 2025/09/11 | 34.55 | 34.7 | 31.5 | 31.5 | 2,165 |
| 2025/09/12 | 31.9 | 32.35 | 31.5 | 31.8 | 767 |
| 2025/09/15 | 32 | 32.3 | 31.25 | 31.4 | 565 |
| 2025/09/16 | 31.6 | 31.6 | 30.25 | 31 | 681 |
| 2025/09/17 | 31 | 31.45 | 30.05 | 30.1 | 571 |
| 2025/09/18 | 30.45 | 31.7 | 30.15 | 30.35 | 666 |
| 2025/09/19 | 30.35 | 30.7 | 29.05 | 29.25 | 603 |
| 2025/09/22 | 29.35 | 29.8 | 29.15 | 29.5 | 220 |
| 2025/09/23 | 29.9 | 30.35 | 29.5 | 29.85 | 263 |
| 2025/09/24 | 30 | 30.5 | 29.55 | 29.8 | 251 |
| 2025/09/25 | 30.1 | 30.8 | 29.8 | 30.65 | 273 |
| 2025/09/26 | 30.65 | 30.75 | 29.7 | 30.25 | 288 |
| 2025/09/30 | 30.5 | 32.15 | 30.35 | 31.8 | 508 |
| 2025/10/01 | 31.85 | 32.2 | 31.3 | 31.6 | 403 |
| 2025/10/02 | 31.7 | 32.05 | 30.9 | 30.9 | 358 |
| 2025/10/03 | 30.75 | 31 | 27.85 | 28.5 | 955 |
| 2025/10/07 | 28.5 | 29.5 | 28.5 | 28.6 | 355 |
| 2025/10/08 | 28.8 | 29.05 | 28.3 | 28.9 | 273 |
| 2025/10/09 | 29.2 | 29.6 | 28.95 | 29.3 | 320 |
| 2025/10/13 | 27.75 | 29.65 | 27.75 | 29.5 | 245 |
| 2025/10/14 | 29.5 | 30.8 | 29.5 | 30.2 | 328 |
| 2025/10/15 | 30.15 | 30.4 | 29.2 | 29.45 | 263 |
| 2025/10/16 | 29.4 | 29.9 | 29.1 | 29.4 | 193 |
| 2025/10/17 | 29.5 | 30.25 | 29.2 | 29.95 | 330 |
| 2025/10/20 | 29.95 | 30.15 | 29.35 | 29.65 | 223 |
| 2025/10/21 | 29.7 | 30.15 | 29.35 | 29.65 | 247 |
| 2025/10/22 | 30 | 31.65 | 29.75 | 30.75 | 525 |
| 2025/10/23 | 30.8 | 31 | 30.15 | 30.25 | 253 |
| 2025/10/27 | 30.05 | 30.15 | 29.2 | 29.5 | 523 |
| 2025/10/28 | 29.4 | 29.6 | 29.3 | 29.35 | 127 |
| 2025/10/29 | 29.35 | 29.45 | 28.35 | 28.5 | 367 |
| 2025/10/30 | 28.45 | 28.85 | 28.4 | 28.55 | 146 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇將 (4744) 股票走勢分析與預測 趨勢判斷與理由 綜…
皇將 (4744) 股票走勢分析與預測
趨勢判斷與理由
綜合近期 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖分析,筆者判斷皇將 (4744) 在未來數天至數週內,股價有機會進入盤整格局,但上漲動能似乎轉弱,需謹慎看待。
理由如下:
- 價格趨勢: 股價在 2025 年 8 月下旬至 9 月初經歷了一波顯著的上漲,觸及了圖表中的最高價約 34 元。然而,自 9 月中旬以來,股價出現了明顯的回檔,並在 MA20 線附近進行了多次測試。近期(2025 年 10 月中旬以後)股價走勢顯得相對糾結,MA5 線多次穿越 MA20 線,且均線的斜率趨於平緩,顯示上漲動能正在減弱,多空力道趨於均衡。
- 移動平均線: MA5 線(綠色線)代表短期均價,MA20 線(黃色線)代表中期均價。圖表中可見,股價在 9 月中旬後,MA5 線多次跌破 MA20 線,然後又被拉回,顯示短期趨勢與中期趨勢存在拉扯。近期 MA5 線與 MA20 線纏繞情況增加,且兩線的距離逐漸縮小,這通常預示著市場可能進入盤整階段,或醞釀下一波的趨勢。
- 成交量: 成交量柱狀圖顯示,在 8 月下旬至 9 月初的上漲期間,成交量呈現放大趨勢,尤其是在價格突破新高時。然而,進入 9 月中旬以後,隨著股價回檔和盤整,成交量普遍較為萎縮,顯示市場觀望氣氛濃厚,追價意願不高,同時也意味著拋售壓力並未顯著增強。近期成交量的小幅波動,可能是在為下一階段的走勢累積動能。
- 支撐與壓力: 價格區間約在 28-30 元之間似乎形成了較為重要的支撐區域。而 32-34 元則是近期的高點區域,可能構成上檔壓力。
未來目標價格區間
考量到當前的盤整格局和趨緩的動能,筆者預測未來數天至數週,皇將 (4744) 的股價可能在 28.5 元至 31.5 元之間進行區間震盪。
- 若能有效站穩 30 元之上,並伴隨成交量放大,則有機會挑戰 31.5 元甚至更高的價位。
- 反之,若跌破 28.5 元,且 MA5 線持續位於 MA20 線下方,則可能向下探測更低的支撐點,例如 27 元附近。
操作建議 (針對散戶投資人)
關於「XX股票可以買嗎」的疑問,針對皇將 (4744),筆者認為:
目前並非積極追高的好時機,但若有資金部位,可考慮在區間底部進行部分布局,並設定嚴格的停損。
具體操作建議如下:
- 買點: 建議可於股價回測至 28.5 元至 29.5 元區間時,分批小額買入。此區間為近期重要的支撐帶,若能在此獲得支撐並反彈,則風險相對較低。
- 停損: 設定明確的停損點非常重要。若股價跌破 28 元,且趨勢未見改善,建議果斷出場,避免損失擴大。
- 觀察重點: 持續關注 MA5 線與 MA20 線的位置關係。若 MA5 線能再次有效站上 MA20 線,且兩線呈上行趨勢,則可視為買進訊號。同時,留意成交量的變化,若上漲時成交量能放大,則上漲力道更為可靠。
- 風險控管: 由於股價已從高點回檔,且動能趨緩,不建議將過多資金一次性投入。建議採用分批進場、嚴格停損的策略。
- 長期投資考量: 若是著眼於長期投資,則需進一步研究該公司的基本面、營運狀況、產業前景等。單純以技術面分析,現階段宜採取較為保守的態度。
總結來說,對於皇將 (4744) 股票,目前市場處於一個較為觀望和盤整的階段。投資人應謹慎操作,以波段操作或分批布局的心態參與,並隨時關注市場動態,適時調整策略。
再次重申,筆者預測皇將 (4744) 在未來數天至數週內,股價將在 28.5 元至 31.5 元之間震盪,整體動能趨緩,需謹慎看待。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 58.27% | 27.36% | 14.31% | 22,814 |
| 2024/09/27 | 58.48% | 27.15% | 14.29% | 22,818 |
| 2024/10/04 | 58.3% | 27.32% | 14.29% | 22,842 |
| 2024/10/11 | 57.99% | 27.64% | 14.29% | 22,840 |
| 2024/10/18 | 58.09% | 27.55% | 14.29% | 22,845 |
| 2024/10/25 | 57.76% | 27.88% | 14.29% | 22,839 |
| 2024/11/01 | 57.78% | 27.86% | 14.29% | 22,848 |
| 2024/11/08 | 57.7% | 27.95% | 14.27% | 22,862 |
| 2024/11/15 | 57.74% | 27.91% | 14.29% | 22,936 |
| 2024/11/22 | 57.26% | 28.39% | 14.29% | 22,945 |
| 2024/11/29 | 56.54% | 29.12% | 14.27% | 22,930 |
| 2024/12/06 | 56.04% | 29.62% | 14.26% | 22,967 |
| 2024/12/13 | 55.64% | 28.1% | 16.18% | 22,994 |
| 2024/12/20 | 55.32% | 28.26% | 16.34% | 23,070 |
| 2024/12/27 | 55.09% | 28.35% | 16.5% | 23,160 |
| 2025/01/03 | 54.71% | 28.5% | 16.73% | 23,314 |
| 2025/01/10 | 54.22% | 28.71% | 17% | 23,292 |
| 2025/01/17 | 53.97% | 28.94% | 17.02% | 23,405 |
| 2025/01/22 | 53.73% | 29.17% | 17.02% | 23,513 |
| 2025/02/07 | 53.67% | 29.24% | 17.02% | 23,713 |
| 2025/02/14 | 53.37% | 29.53% | 17.02% | 24,026 |
| 2025/02/21 | 53.57% | 29.31% | 17.02% | 24,474 |
| 2025/02/27 | 53.91% | 28.98% | 17.02% | 24,937 |
| 2025/03/07 | 53.41% | 29.5% | 17.02% | 25,404 |
| 2025/03/14 | 53.41% | 29.49% | 17.02% | 25,742 |
| 2025/03/21 | 53.32% | 29.57% | 17.02% | 26,216 |
| 2025/03/28 | 52.83% | 30.06% | 17.02% | 26,565 |
| 2025/04/02 | 53.06% | 29.82% | 17.02% | 27,177 |
| 2025/04/11 | 52.26% | 30.65% | 17.02% | 27,579 |
| 2025/04/18 | 52.24% | 30.65% | 17.02% | 28,433 |
| 2025/04/25 | 52.05% | 30.86% | 17.02% | 28,440 |
| 2025/05/02 | 51.98% | 30.92% | 17.02% | 28,480 |
| 2025/05/09 | 52.03% | 32.76% | 15.14% | 28,491 |
| 2025/05/16 | 51.59% | 33.2% | 15.14% | 28,453 |
| 2025/05/23 | 51.6% | 31.35% | 16.99% | 28,424 |
| 2025/05/29 | 51.71% | 31.18% | 17.04% | 28,417 |
| 2025/06/06 | 52.11% | 30.76% | 17.06% | 28,423 |
| 2025/06/13 | 52.03% | 30.96% | 16.95% | 28,385 |
| 2025/06/20 | 52.31% | 30.81% | 16.82% | 28,442 |
| 2025/06/27 | 52.3% | 30.84% | 16.78% | 28,455 |
| 2025/07/04 | 52.15% | 31.06% | 16.72% | 28,464 |
| 2025/07/11 | 52.48% | 30.7% | 16.75% | 28,475 |
| 2025/07/18 | 52.28% | 30.86% | 16.79% | 28,476 |
| 2025/07/25 | 51.79% | 31.55% | 16.59% | 28,373 |
| 2025/08/01 | 51.84% | 31.45% | 16.63% | 28,383 |
| 2025/08/08 | 50.88% | 34.78% | 14.26% | 28,338 |
| 2025/08/15 | 51.09% | 32.62% | 16.23% | 28,242 |
| 2025/08/22 | 50.61% | 33.07% | 16.25% | 28,171 |
| 2025/08/29 | 50.23% | 33.45% | 16.27% | 28,148 |
| 2025/09/05 | 49.13% | 34.72% | 16.09% | 28,052 |
| 2025/09/12 | 47.18% | 38.47% | 14.26% | 28,069 |
| 2025/09/19 | 46.9% | 38.28% | 14.75% | 28,011 |
| 2025/09/26 | 46.42% | 38.81% | 14.72% | 28,011 |
| 2025/10/03 | 46.33% | 36.72% | 16.89% | 27,983 |
| 2025/10/09 | 45.71% | 39.5% | 14.71% | 27,992 |
| 2025/10/17 | 44.27% | 40.92% | 14.71% | 27,976 |
| 2025/10/23 | 44.33% | 37.31% | 18.28% | 27,976 |
ANONYMOUS在2019/11/16 07:05
#4744
要停利了,賺爆了
ANONYMOUS在2019/06/02 01:21
#4744
空!