熒茂(4729)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.15 | 21.15 | 20.6 | 20.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 21.2 | 21.2 | 20.8 | 21 | 50 |
| 2025/05/12 | 21 | 21.8 | 20.85 | 21.45 | 143 |
| 2025/05/13 | 21.95 | 22.2 | 21.5 | 21.7 | 166 |
| 2025/05/14 | 21.7 | 22.35 | 21.7 | 22.1 | 203 |
| 2025/05/15 | 22.3 | 22.3 | 21.65 | 21.65 | 110 |
| 2025/05/16 | 21.85 | 21.85 | 21.5 | 21.55 | 92 |
| 2025/05/19 | 21.5 | 21.5 | 20.8 | 20.8 | 101 |
| 2025/05/20 | 20.85 | 20.85 | 20.55 | 20.6 | 122 |
| 2025/05/21 | 20.6 | 20.8 | 20.4 | 20.7 | 71 |
| 2025/05/22 | 20.8 | 20.8 | 20.35 | 20.5 | 50 |
| 2025/05/23 | 20.55 | 20.55 | 20.15 | 20.15 | 109 |
| 2025/05/26 | 20.25 | 20.25 | 19.95 | 20.1 | 115 |
| 2025/05/27 | 20.1 | 20.2 | 19.6 | 19.7 | 154 |
| 2025/05/28 | 19.75 | 20 | 19.05 | 19.25 | 227 |
| 2025/05/29 | 19.45 | 19.75 | 19 | 19.05 | 114 |
| 2025/06/02 | 19.05 | 19.05 | 18.65 | 18.75 | 48 |
| 2025/06/03 | 18.75 | 18.95 | 18.65 | 18.65 | 78 |
| 2025/06/04 | 18.7 | 19.15 | 18.65 | 19.05 | 76 |
| 2025/06/05 | 19.15 | 19.65 | 19 | 19 | 102 |
| 2025/06/06 | 19 | 19.1 | 18.9 | 19.1 | 40 |
| 2025/06/09 | 19.1 | 19.1 | 18.8 | 18.8 | 53 |
| 2025/06/10 | 18.9 | 18.9 | 18.75 | 18.8 | 59 |
| 2025/06/11 | 18.8 | 18.95 | 18.7 | 18.75 | 66 |
| 2025/06/12 | 18.75 | 19 | 18.7 | 18.9 | 35 |
| 2025/06/13 | 18.9 | 18.9 | 18.55 | 18.65 | 50 |
| 2025/06/16 | 18.6 | 18.65 | 18.55 | 18.55 | 52 |
| 2025/06/17 | 18.6 | 18.75 | 18.6 | 18.6 | 40 |
| 2025/06/18 | 18.6 | 19.15 | 18.55 | 18.7 | 130 |
| 2025/06/19 | 18.65 | 18.65 | 18.1 | 18.2 | 188 |
| 2025/06/20 | 18.3 | 18.3 | 17.7 | 17.75 | 150 |
| 2025/06/23 | 17.6 | 17.6 | 16.5 | 16.8 | 252 |
| 2025/06/24 | 17.35 | 17.35 | 17.05 | 17.05 | 139 |
| 2025/06/25 | 17.2 | 17.2 | 16.85 | 17 | 63 |
| 2025/06/26 | 16.85 | 17 | 16.2 | 16.55 | 293 |
| 2025/06/27 | 16.75 | 18.2 | 16.75 | 18.2 | 272 |
| 2025/06/30 | 18.9 | 20 | 18.9 | 20 | 2,581 |
| 2025/07/01 | 19.95 | 20 | 19 | 19 | 1,220 |
| 2025/07/02 | 19.35 | 20.9 | 19.3 | 20.9 | 1,198 |
| 2025/07/03 | 21.15 | 22.35 | 20.9 | 21.45 | 4,977 |
| 2025/07/04 | 21.1 | 21.15 | 20.4 | 20.9 | 795 |
| 2025/07/07 | 20.55 | 22.95 | 20.1 | 22.95 | 2,875 |
| 2025/07/08 | 23.1 | 23.6 | 21.65 | 21.65 | 3,266 |
| 2025/07/09 | 21.95 | 23.75 | 21.95 | 22.15 | 3,989 |
| 2025/07/10 | 22.15 | 22.7 | 21.6 | 21.6 | 1,294 |
| 2025/07/11 | 21.6 | 23.6 | 21.35 | 21.8 | 1,833 |
| 2025/07/14 | 21.95 | 23.5 | 21.35 | 22.1 | 2,911 |
| 2025/07/15 | 22 | 22.65 | 21.7 | 22.2 | 1,329 |
| 2025/07/16 | 22.15 | 22.85 | 21.9 | 22 | 1,048 |
| 2025/07/17 | 22.05 | 22.6 | 21.9 | 21.9 | 659 |
| 2025/07/18 | 22.15 | 22.85 | 21.65 | 22.1 | 1,192 |
| 2025/07/21 | 21.9 | 22.05 | 21.1 | 21.1 | 738 |
| 2025/07/22 | 21.3 | 21.3 | 19.85 | 20.15 | 707 |
| 2025/07/23 | 20.2 | 20.7 | 20.2 | 20.65 | 291 |
| 2025/07/24 | 21 | 21.05 | 20.15 | 20.55 | 282 |
| 2025/07/25 | 20.6 | 20.75 | 20.3 | 20.5 | 173 |
| 2025/07/28 | 20.4 | 20.7 | 20.05 | 20.4 | 280 |
| 2025/07/29 | 20.25 | 20.75 | 20.2 | 20.2 | 240 |
| 2025/07/30 | 20.55 | 22.2 | 20.45 | 22.2 | 1,645 |
| 2025/07/31 | 23.45 | 24.4 | 23 | 23.3 | 7,166 |
| 2025/08/01 | 22.75 | 25.5 | 22.2 | 25.5 | 5,780 |
| 2025/08/04 | 25.1 | 25.15 | 24.15 | 24.25 | 2,413 |
| 2025/08/05 | 24.45 | 24.6 | 23.95 | 24 | 1,337 |
| 2025/08/06 | 24.25 | 24.25 | 23.05 | 23.05 | 1,139 |
| 2025/08/07 | 23.8 | 23.85 | 22.85 | 22.85 | 663 |
| 2025/08/08 | 23 | 23.2 | 22.35 | 22.4 | 679 |
| 2025/08/11 | 22.65 | 23.7 | 22.45 | 23.55 | 1,181 |
| 2025/08/12 | 23.45 | 23.7 | 22.9 | 23.2 | 780 |
| 2025/08/13 | 23.4 | 23.45 | 22.65 | 22.7 | 612 |
| 2025/08/14 | 22.95 | 23.6 | 22.4 | 22.9 | 629 |
| 2025/08/15 | 23.2 | 23.2 | 22.65 | 22.85 | 380 |
| 2025/08/18 | 22.9 | 23.7 | 22.55 | 23.35 | 709 |
| 2025/08/19 | 23.7 | 25.65 | 23.05 | 25 | 4,862 |
| 2025/08/20 | 25.15 | 25.45 | 23.2 | 23.65 | 2,796 |
| 2025/08/21 | 23.9 | 24.45 | 23.5 | 23.7 | 829 |
| 2025/08/22 | 23.5 | 25.5 | 23 | 24.3 | 2,704 |
| 2025/08/25 | 25.2 | 26.7 | 24.2 | 26.7 | 5,222 |
| 2025/08/26 | 26.15 | 27.85 | 25.75 | 26.05 | 7,496 |
| 2025/08/27 | 26.45 | 26.65 | 25.45 | 26 | 2,216 |
| 2025/08/28 | 25.75 | 27.9 | 25.75 | 26.85 | 4,290 |
| 2025/08/29 | 27 | 27.75 | 26.65 | 26.65 | 2,983 |
| 2025/09/01 | 26.3 | 28 | 26.05 | 26.55 | 3,242 |
| 2025/09/02 | 26.55 | 27.2 | 25.05 | 25.3 | 2,097 |
| 2025/09/03 | 25.3 | 26.25 | 25.15 | 25.6 | 1,346 |
| 2025/09/04 | 25.6 | 26.1 | 25.05 | 25.05 | 1,196 |
| 2025/09/05 | 25.15 | 25.8 | 24.85 | 25.4 | 671 |
| 2025/09/08 | 25.75 | 25.75 | 25.05 | 25.45 | 635 |
| 2025/09/09 | 25.7 | 26.15 | 25.1 | 25.1 | 905 |
| 2025/09/10 | 25.35 | 25.9 | 24.6 | 24.6 | 1,096 |
| 2025/09/11 | 24.6 | 24.8 | 23.2 | 23.2 | 1,110 |
| 2025/09/12 | 23.4 | 23.45 | 23 | 23.2 | 466 |
| 2025/09/15 | 23.5 | 23.7 | 22.8 | 23.35 | 537 |
| 2025/09/16 | 23.55 | 23.75 | 23.3 | 23.5 | 223 |
| 2025/09/17 | 23.5 | 24.1 | 23.5 | 23.65 | 359 |
| 2025/09/18 | 23.65 | 24.05 | 23.65 | 23.85 | 331 |
| 2025/09/19 | 23.95 | 24.1 | 23.5 | 23.5 | 448 |
| 2025/09/22 | 23.7 | 24.65 | 23.65 | 23.85 | 670 |
| 2025/09/23 | 23.85 | 24.1 | 23.3 | 23.45 | 305 |
| 2025/09/24 | 23.55 | 23.95 | 23.35 | 23.45 | 185 |
| 2025/09/25 | 23.65 | 25.5 | 23.6 | 24.05 | 1,015 |
| 2025/09/26 | 24.25 | 24.25 | 23.1 | 23.55 | 457 |
| 2025/09/30 | 23.55 | 23.75 | 23.35 | 23.75 | 150 |
| 2025/10/01 | 23.8 | 23.9 | 23.3 | 23.3 | 287 |
| 2025/10/02 | 23.4 | 23.4 | 23.1 | 23.1 | 197 |
| 2025/10/03 | 23.1 | 23.1 | 22.85 | 22.9 | 171 |
| 2025/10/07 | 22.95 | 23 | 22.65 | 22.75 | 224 |
| 2025/10/08 | 22.75 | 23 | 22.65 | 23 | 137 |
| 2025/10/09 | 22.95 | 23.05 | 22.4 | 22.4 | 344 |
| 2025/10/13 | 21.5 | 22.1 | 21.15 | 22 | 264 |
| 2025/10/14 | 22.35 | 22.35 | 21.45 | 21.7 | 299 |
| 2025/10/15 | 21.95 | 22.05 | 21.7 | 21.8 | 110 |
| 2025/10/16 | 22.15 | 22.65 | 21.9 | 22.3 | 186 |
| 2025/10/17 | 22.3 | 22.3 | 21.9 | 21.9 | 91 |
| 2025/10/20 | 21.9 | 22.25 | 21.9 | 22 | 107 |
| 2025/10/21 | 22 | 22.3 | 21.85 | 22.05 | 162 |
| 2025/10/22 | 22.05 | 22.35 | 22.05 | 22.25 | 120 |
| 2025/10/23 | 22.2 | 22.3 | 21.9 | 21.9 | 144 |
| 2025/10/27 | 21.9 | 22 | 21.4 | 21.5 | 228 |
| 2025/10/28 | 21.6 | 21.6 | 21.05 | 21.1 | 179 |
| 2025/10/29 | 21.2 | 21.35 | 20.9 | 20.9 | 120 |
| 2025/10/30 | 21.15 | 21.15 | 20.6 | 20.65 | 162 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 熒茂 (4729) 股價趨勢分析與操作建議 截至 2025…
熒茂 (4729) 股價趨勢分析與操作建議
截至 2025 年 10 月 29 日,熒茂 (4729) 的股價走勢顯示出短期內面臨壓力,預計未來數天或數週將呈現震盪偏弱或小幅下跌的趨勢。主要判斷依據如下:
- 均線糾纏與壓抑: MA5(五日移動平均線)與 MA20(二十日移動平均線)在近期呈現糾纏狀態,並逐漸向下傾斜,顯示多頭力道不足,空方逐漸佔據優勢。MA5 兩次試圖上穿 MA20 但均未成功,反而被 MA20 壓制,這通常是下跌趨勢的初期跡象。
- 股價位於均線下方: 近期的 K 線圖顯示,股價已跌破 MA20,且 MA5 也位於 MA20 下方,這是一個明顯的看跌信號,表明市場趨勢偏弱。
- 成交量未能有效放大: 在股價下跌過程中,成交量並未出現顯著放大,這說明市場賣壓雖然存在,但追價買盤積極性不高,可能意味著市場信心不足,或是在等待更明確的信號。
- 近期股價疲軟: 從 2025 年 9 月下旬開始,股價呈現明顯的下降趨勢,即使偶有反彈,也很快被空方壓制,未能形成有效的 V 型反轉。
未來目標價格區間預測
基於上述技術面分析,預計熒茂 (4729) 在未來數天或數週內,股價可能測試的目標價格區間為新台幣 20.00 元至 21.50 元。
- 下檔支撐: 股價目前已接近 21.50 元附近,若跌破此支撐,下一較強支撐可能落在 20.00 元左右。
- 上檔壓力: MA20 附近的價格,約在 22.00 元至 22.50 元之間,將是短期內的潛在壓力區。
操作建議
針對散戶投資人,對於「熒茂 (4729) 可以買嗎」的疑問,目前的時點(2025 年 10 月 30 日)不建議積極進場追買。
- 謹慎觀望: 由於股價處於下降趨勢,且均線呈現空頭排列,市場風險較高。建議投資人暫時採取觀望態度,避免在此時進場承擔較大的下跌風險。
- 等待反彈時機: 若投資人對此股票感興趣,可以耐心等待股價出現更明顯的止跌信號,例如股價能夠有效站穩 MA20 以上,且 MA5 能夠重新穿越 MA20 並向上發散,同時成交量配合放大,再考慮分批布局。
- 設定停損: 若已有部位,建議嚴格執行停損策略。一旦股價跌破關鍵支撐位(例如 20.00 元),應考慮出場,以避免進一步的損失。
- 風險控管: 任何投資都伴隨風險,務必根據自身的風險承受能力,控制總體投資部位,切勿過度集中。
總結
綜合來看,截至 2025 年 10 月 29 日,熒茂 (4729) 的股價顯示出短期內偏向震盪下跌的趨勢。預計未來數天或數週,股價可能測試新台幣 20.00 元至 21.50 元的價格區間。
對於散戶投資人,目前並非理想的買入時機。建議保持謹慎,暫時觀望,並等待更明確的止跌反彈信號出現後,再考慮伺機介入。若已持有部位,則需嚴格設定停損點,以控制潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.27% | 18.02% | 50.64% | 5,905 |
| 2024/09/27 | 31.1% | 18.39% | 50.43% | 6,394 |
| 2024/10/04 | 33.49% | 16.25% | 50.2% | 6,888 |
| 2024/10/11 | 33.14% | 16.76% | 50.02% | 6,963 |
| 2024/10/18 | 32.24% | 18.19% | 49.51% | 6,847 |
| 2024/10/25 | 36.27% | 15.84% | 47.83% | 8,189 |
| 2024/11/01 | 35.44% | 16.67% | 47.83% | 7,968 |
| 2024/11/08 | 35.24% | 16.86% | 47.83% | 7,883 |
| 2024/11/15 | 33.1% | 15.51% | 51.32% | 7,450 |
| 2024/11/22 | 35.05% | 17.2% | 47.69% | 7,943 |
| 2024/11/29 | 34.04% | 18.23% | 47.64% | 7,746 |
| 2024/12/06 | 35.43% | 16.91% | 47.58% | 7,773 |
| 2024/12/13 | 36.21% | 17.07% | 46.64% | 7,977 |
| 2024/12/20 | 36.17% | 17.11% | 46.65% | 7,853 |
| 2024/12/27 | 37.34% | 16.92% | 45.67% | 8,152 |
| 2025/01/03 | 37.64% | 17% | 45.28% | 8,091 |
| 2025/01/10 | 37.6% | 17.02% | 45.28% | 7,977 |
| 2025/01/17 | 37.4% | 17.23% | 45.28% | 7,904 |
| 2025/01/22 | 37.36% | 15.86% | 46.69% | 7,851 |
| 2025/02/07 | 37.5% | 17.09% | 45.33% | 7,897 |
| 2025/02/14 | 37.34% | 17.26% | 45.34% | 7,843 |
| 2025/02/21 | 38.09% | 16.48% | 45.34% | 8,051 |
| 2025/02/27 | 37.71% | 16.86% | 45.36% | 7,924 |
| 2025/03/07 | 37.37% | 17.21% | 45.36% | 7,851 |
| 2025/03/14 | 37.38% | 17.19% | 45.36% | 7,796 |
| 2025/03/21 | 36.95% | 17.62% | 45.37% | 7,711 |
| 2025/03/28 | 36.86% | 17.7% | 45.37% | 7,610 |
| 2025/04/02 | 36.86% | 17.67% | 45.4% | 7,593 |
| 2025/04/11 | 36.77% | 17.67% | 45.48% | 7,484 |
| 2025/04/18 | 36.66% | 17.77% | 45.49% | 7,464 |
| 2025/04/25 | 36.7% | 17.68% | 45.55% | 7,463 |
| 2025/05/02 | 36.41% | 17.97% | 45.55% | 7,419 |
| 2025/05/09 | 36.21% | 18.18% | 45.55% | 7,357 |
| 2025/05/16 | 36.59% | 17.72% | 45.61% | 7,319 |
| 2025/05/23 | 36.71% | 17.61% | 45.61% | 7,293 |
| 2025/05/29 | 36.72% | 17.53% | 45.67% | 7,273 |
| 2025/06/06 | 36.41% | 17.84% | 45.67% | 7,241 |
| 2025/06/13 | 36.39% | 17.87% | 45.67% | 7,217 |
| 2025/06/20 | 36.53% | 17.73% | 45.67% | 7,209 |
| 2025/06/27 | 36.92% | 17.31% | 45.69% | 7,216 |
| 2025/07/04 | 38.16% | 16.25% | 45.52% | 7,644 |
| 2025/07/11 | 38.52% | 15.96% | 45.46% | 7,710 |
| 2025/07/18 | 39.02% | 15.46% | 45.46% | 7,801 |
| 2025/07/25 | 38.4% | 15.91% | 45.64% | 7,589 |
| 2025/08/01 | 39.59% | 14.87% | 45.48% | 8,097 |
| 2025/08/08 | 39.24% | 15.22% | 45.48% | 7,916 |
| 2025/08/15 | 38.52% | 15.94% | 45.48% | 7,822 |
| 2025/08/22 | 38.05% | 16.44% | 45.44% | 8,030 |
| 2025/08/29 | 39.31% | 15.24% | 45.4% | 8,385 |
| 2025/09/05 | 38.7% | 15.88% | 45.34% | 8,209 |
| 2025/09/12 | 39.14% | 15.52% | 45.28% | 8,039 |
| 2025/09/19 | 39.25% | 15.42% | 45.28% | 7,990 |
| 2025/09/26 | 38.3% | 15.31% | 46.31% | 7,988 |
| 2025/10/03 | 38.33% | 15.29% | 46.31% | 7,896 |
| 2025/10/09 | 38.21% | 15.39% | 46.33% | 7,835 |
| 2025/10/17 | 37.87% | 15.72% | 46.33% | 7,765 |
| 2025/10/23 | 37.56% | 16.06% | 46.33% | 7,731 |
目前尚無評論