南六(6504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46 |
46.2 |
45 |
45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
56.1 |
56.1 |
54.1 |
55.6 |
54 |
| 2025/05/12 |
55.4 |
56.2 |
54.7 |
56.2 |
38 |
| 2025/05/13 |
57.4 |
57.9 |
55.8 |
57.5 |
59 |
| 2025/05/14 |
57.7 |
59 |
57.5 |
58.2 |
100 |
| 2025/05/15 |
58.1 |
58.5 |
57.4 |
58.1 |
62 |
| 2025/05/16 |
58.5 |
59.7 |
57.3 |
57.7 |
51 |
| 2025/05/19 |
58.9 |
61.8 |
58.9 |
60.7 |
241 |
| 2025/05/20 |
60.7 |
61.2 |
59.4 |
60.6 |
67 |
| 2025/05/21 |
62 |
64 |
60.7 |
61.1 |
54 |
| 2025/05/22 |
61.1 |
61.5 |
59.8 |
60.3 |
125 |
| 2025/05/23 |
59.5 |
62 |
58.3 |
60 |
57 |
| 2025/05/26 |
61.4 |
61.7 |
59 |
59.3 |
84 |
| 2025/05/27 |
58.4 |
59.6 |
58.4 |
59.2 |
69 |
| 2025/05/28 |
60.5 |
60.7 |
58.6 |
59.8 |
129 |
| 2025/05/29 |
61.5 |
61.5 |
59.4 |
60.1 |
209 |
| 2025/06/02 |
60.7 |
62.5 |
59.1 |
59.1 |
273 |
| 2025/06/03 |
59.1 |
62 |
58.3 |
60.2 |
141 |
| 2025/06/04 |
61.6 |
61.7 |
59.3 |
60.4 |
97 |
| 2025/06/05 |
60.4 |
62.3 |
60.4 |
60.5 |
97 |
| 2025/06/06 |
60.5 |
62 |
60.5 |
61 |
39 |
| 2025/06/09 |
61.5 |
61.5 |
59.6 |
60.1 |
71 |
| 2025/06/10 |
60.5 |
61.5 |
59.7 |
59.8 |
61 |
| 2025/06/11 |
59 |
60.9 |
59 |
59.5 |
152 |
| 2025/06/12 |
60.9 |
60.9 |
59 |
60 |
42 |
| 2025/06/13 |
59.5 |
60.4 |
57.1 |
58.5 |
173 |
| 2025/06/16 |
59.4 |
59.4 |
58.3 |
59.2 |
35 |
| 2025/06/17 |
59.8 |
60.2 |
58.9 |
59.7 |
58 |
| 2025/06/18 |
60.3 |
60.3 |
58.5 |
59.6 |
78 |
| 2025/06/19 |
59 |
59.3 |
57.2 |
58.2 |
69 |
| 2025/06/20 |
59.1 |
60.8 |
57.6 |
60.8 |
67 |
| 2025/06/23 |
61.2 |
61.2 |
58.7 |
60.4 |
51 |
| 2025/06/24 |
60.8 |
61.6 |
59.4 |
60.1 |
73 |
| 2025/06/25 |
61.6 |
62 |
60.2 |
60.5 |
20 |
| 2025/06/26 |
61 |
61 |
60.2 |
60.5 |
42 |
| 2025/06/27 |
61.6 |
61.6 |
59.9 |
61.2 |
52 |
| 2025/06/30 |
62.2 |
62.2 |
60.9 |
61.5 |
91 |
| 2025/07/01 |
61.5 |
62.5 |
60.5 |
61.2 |
195 |
| 2025/07/02 |
61.7 |
61.8 |
60.8 |
61.5 |
39 |
| 2025/07/03 |
61.6 |
61.6 |
61 |
61.3 |
24 |
| 2025/07/04 |
61.5 |
61.5 |
60.2 |
61.2 |
41 |
| 2025/07/07 |
61.8 |
61.8 |
60.5 |
60.7 |
20 |
| 2025/07/08 |
60.6 |
61 |
60.5 |
60.5 |
10 |
| 2025/07/09 |
61.2 |
61.7 |
60 |
60 |
64 |
| 2025/07/10 |
60.6 |
61.4 |
59.8 |
60.3 |
64 |
| 2025/07/11 |
60.4 |
60.7 |
58.9 |
60.7 |
67 |
| 2025/07/14 |
59.1 |
60.9 |
59.1 |
60.3 |
41 |
| 2025/07/15 |
61.2 |
61.2 |
60 |
60.1 |
17 |
| 2025/07/16 |
60.6 |
61 |
59.8 |
60.1 |
37 |
| 2025/07/17 |
60.5 |
60.8 |
60 |
60.8 |
31 |
| 2025/07/18 |
61.4 |
61.4 |
60.1 |
61 |
88 |
| 2025/07/21 |
61.3 |
61.3 |
60.5 |
60.8 |
24 |
| 2025/07/22 |
61.3 |
61.3 |
59.8 |
59.8 |
105 |
| 2025/07/23 |
60.4 |
61 |
60 |
60.5 |
57 |
| 2025/07/24 |
61 |
61 |
59.6 |
60 |
38 |
| 2025/07/25 |
60.2 |
60.2 |
59.3 |
59.6 |
50 |
| 2025/07/28 |
59.5 |
60.3 |
58.7 |
59 |
55 |
| 2025/07/29 |
59.2 |
60.3 |
58.4 |
58.6 |
45 |
| 2025/07/30 |
59.1 |
59.6 |
57.7 |
58.2 |
65 |
| 2025/07/31 |
59.1 |
59.5 |
58.3 |
58.8 |
47 |
| 2025/08/01 |
59 |
60 |
57.9 |
58.8 |
69 |
| 2025/08/04 |
58.8 |
59.3 |
57.6 |
58 |
141 |
| 2025/08/05 |
58.2 |
58.5 |
57.5 |
58.1 |
59 |
| 2025/08/06 |
58.7 |
58.7 |
57.7 |
58.7 |
64 |
| 2025/08/07 |
58.7 |
58.7 |
56.8 |
57.8 |
111 |
| 2025/08/08 |
58.3 |
58.3 |
56.8 |
56.8 |
47 |
| 2025/08/11 |
57.3 |
57.3 |
56 |
56 |
75 |
| 2025/08/12 |
55.5 |
55.8 |
53.3 |
54.4 |
151 |
| 2025/08/13 |
55.2 |
55.2 |
54.1 |
54.3 |
58 |
| 2025/08/14 |
54.4 |
54.4 |
53.4 |
54.4 |
85 |
| 2025/08/15 |
54.5 |
54.5 |
53.3 |
53.8 |
68 |
| 2025/08/18 |
54.3 |
54.8 |
52.8 |
52.8 |
98 |
| 2025/08/19 |
52.4 |
53.3 |
51.1 |
51.7 |
131 |
| 2025/08/20 |
51.7 |
52.8 |
50.7 |
51.3 |
95 |
| 2025/08/21 |
51.7 |
52.7 |
50.8 |
50.8 |
117 |
| 2025/08/22 |
50.5 |
51.4 |
49.85 |
50.8 |
129 |
| 2025/08/25 |
52 |
52 |
49.8 |
50.3 |
93 |
| 2025/08/26 |
50.3 |
50.9 |
49.25 |
49.25 |
84 |
| 2025/08/27 |
49.3 |
50.3 |
49.3 |
50.3 |
84 |
| 2025/08/28 |
50.5 |
50.8 |
49.9 |
50.8 |
72 |
| 2025/08/29 |
51 |
51 |
50.2 |
50.6 |
81 |
| 2025/09/01 |
50.9 |
51 |
49.4 |
49.4 |
46 |
| 2025/09/02 |
50 |
50 |
48.7 |
49.85 |
60 |
| 2025/09/03 |
49.9 |
50.2 |
49.4 |
49.7 |
29 |
| 2025/09/04 |
49.7 |
50.1 |
49.5 |
49.8 |
37 |
| 2025/09/05 |
49.9 |
51 |
49.85 |
50.7 |
103 |
| 2025/09/08 |
50.1 |
50.7 |
50 |
50.1 |
103 |
| 2025/09/09 |
50.8 |
50.8 |
49.8 |
49.8 |
31 |
| 2025/09/10 |
49.9 |
50.7 |
49.8 |
50.2 |
66 |
| 2025/09/11 |
49.75 |
49.75 |
48.65 |
49.1 |
51 |
| 2025/09/12 |
49.3 |
49.3 |
48.6 |
48.85 |
32 |
| 2025/09/15 |
49.55 |
49.55 |
48.5 |
48.65 |
36 |
| 2025/09/16 |
48 |
49.8 |
48 |
49.05 |
100 |
| 2025/09/17 |
49.75 |
49.9 |
49.1 |
49.4 |
88 |
| 2025/09/18 |
49.4 |
50.1 |
49.3 |
49.7 |
129 |
| 2025/09/19 |
49.5 |
50.1 |
47.3 |
47.3 |
355 |
| 2025/09/22 |
47.25 |
47.5 |
45.6 |
46.7 |
253 |
| 2025/09/23 |
46.95 |
47.05 |
46 |
46 |
93 |
| 2025/09/24 |
46 |
46 |
45.3 |
45.45 |
92 |
| 2025/09/25 |
45.45 |
45.8 |
44.5 |
45.25 |
137 |
| 2025/09/26 |
45.2 |
45.2 |
43.6 |
43.65 |
108 |
| 2025/09/30 |
43.7 |
45.15 |
43.7 |
44.4 |
88 |
| 2025/10/01 |
45.1 |
45.1 |
44.35 |
44.6 |
46 |
| 2025/10/02 |
44.75 |
45.85 |
44.35 |
45.3 |
177 |
| 2025/10/03 |
45.6 |
46.65 |
45.1 |
45.1 |
87 |
| 2025/10/07 |
46.55 |
46.55 |
45 |
45.2 |
77 |
| 2025/10/08 |
44.7 |
45.75 |
44.7 |
45.55 |
55 |
| 2025/10/09 |
45.8 |
46.45 |
45.4 |
45.75 |
50 |
| 2025/10/13 |
45.05 |
45.55 |
44.8 |
45.4 |
42 |
| 2025/10/14 |
45.4 |
48.9 |
45.4 |
48.25 |
259 |
| 2025/10/15 |
49 |
49 |
46.7 |
47.25 |
338 |
| 2025/10/16 |
46 |
48.8 |
46 |
46.8 |
176 |
| 2025/10/17 |
47.9 |
47.9 |
46.2 |
46.4 |
88 |
| 2025/10/20 |
47.4 |
47.4 |
44.6 |
44.8 |
112 |
| 2025/10/21 |
44.65 |
45.55 |
44.6 |
44.8 |
94 |
| 2025/10/22 |
45.55 |
46 |
45.15 |
46 |
58 |
| 2025/10/23 |
45.65 |
47.55 |
45.65 |
47.1 |
101 |
| 2025/10/27 |
47.1 |
47.4 |
46.5 |
47 |
113 |
| 2025/10/28 |
47.2 |
48.5 |
46.2 |
46.3 |
76 |
| 2025/10/29 |
46.65 |
46.65 |
45.5 |
45.9 |
80 |
| 2025/10/30 |
46 |
46.2 |
45 |
45 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南六 (6504) 股價走勢分析與預測
根據所提供的 90…
南六 (6504) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,南六 (6504) 在過去一段時間呈現明顯的下跌趨勢,但近期已見止跌跡象,並出現初步的反彈。由於短期均線(MA5)已成功穿越長期均線(MA20)且呈現黃金交叉,顯示多頭力量正在增強,預計未來數天至數週,股價將有機會向上挑戰。
一、 股價走勢分析
圖表顯示,南六 (6504) 在 2025 年 7 月中旬以前,股價大致維持在 55 元至 65 元之間波動,但隨後開始逐步走弱,並於 9 月下旬跌破 50 元關卡,最低觸及 43 元附近。此階段,長期均線 MA20 持續向下傾斜,與 MA5 形成死亡交叉,且股價大部分時間位於兩條均線下方,表明空頭趨勢確立。
然而,自 2025 年 9 月下旬以來,股價走勢出現了明顯的變化。雖然股價在 45 元附近經歷了多次測試,但未能進一步下探。特別是在 10 月下旬,股價開始向上收復失地,並成功站上 45 元之上。更關鍵的是,代表短期趨勢的 MA5 在 10 月中下旬開始由下降轉為走平,並在 10 月 29 日(圖表中最後交易日)成功向上穿越 MA20,形成「黃金交叉」。這是一個重要的技術信號,通常預示著股價可能進入反彈或新的上漲階段。
成交量方面,雖然整體成交量並未呈現爆發性成長,但在近期股價反彈過程中,成交量柱狀圖有時會出現相對放大,這也為反彈提供了部分支撐。
二、 未來目標價格區間預測
考量到 MA5 穿越 MA20 的黃金交叉訊號,以及股價近期在 45 元附近止跌回穩的跡象,預計未來股價將展開一波反彈。然而,由於先前跌幅較深,且 MA20 均線仍處於相對較低的位置,短期內可能面臨壓力。
初步預計,未來數天至數週,南六 (6504) 的股價可能向上挑戰前期的壓力區域。從圖表中觀察,股價在 50 元至 55 元之間存在較為明顯的套牢區間。因此,第一個觀察的目標區間是 **48 元至 52 元**。若能順利突破此區間,且成交量配合,則有機會進一步挑戰 **54 元至 57 元** 的區域。
此預測區間的數字考量了技術指標的轉換、近期反彈的力道,以及先前價壓的存在。
三、 操作建議
對於散戶投資人而言,當面臨「XX 股票可以買嗎」的疑問時,應綜合考量自身風險承受能力、資金狀況以及對該股票基本面的了解。
針對南六 (6504) 目前的技術面情況,可以從以下幾點進行操作建議:
* **逢低介入,分批佈局:** 由於股價已出現止跌跡象並形成黃金交叉,可以考慮在股價回測支撐位(例如 46 元至 47 元附近)時,分批少量進場。避免一次性重倉,以降低風險。
* **設定停損點:** 由於是反彈行情,潛在風險依然存在。建議設定明確的停損點,例如跌破 MA5 或 MA20,或者跌破 45 元關卡時,應當機立斷出場,保護資金。
* **觀察成交量與價位:** 在反彈過程中,若能伴隨成交量放大,則上漲動能可能更為強勁。反之,若股價上漲但成交量萎縮,則需謹慎。密切關注股價是否能有效站穩 50 元關卡,這是反彈能否持續的關鍵。
* **基本面仍是關鍵:** 技術分析提供的是市場行為的線索,但長期投資仍需關注公司的基本面,例如營收、獲利、產業前景等。若基本面並未改善,單純的技術面反彈可能難以持久。散戶投資人應在進行技術分析的同時,也對公司的基本情況有所了解。
* **謹慎對待追高:** 在股價已明顯上漲一段距離後,不建議散戶投資人追高。應等待拉回或整理的機會再考慮介入。
綜合以上分析,南六 (6504) 目前技術面呈現止跌回穩並有反彈跡象,但仍需謹慎觀察。
四、 總結與重申
總而言之,根據 2025 年 10 月 29 日的 K 線圖顯示,南六 (6504) 在經歷長期下跌後,近期出現了技術面的轉機,MA5 已成功向上穿越 MA20 形成黃金交叉。預計未來數天至數週,股價將有機會展開反彈。
**趨勢預測:** 短期至中期預計為 **上漲** 趨勢。
**目標價格區間:** 預計將挑戰 **48 元至 52 元**,若順利突破,則有機會進一步挑戰 **54 元至 57 元**。
**操作建議:** 散戶投資人可考慮逢低分批介入,並嚴設停損。關注成交量變化及 50 元關卡的表現。技術分析僅為參考,基本面亦是影響股價的關鍵因素。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.52% |
17.05% |
59.34% |
5,868 |
| 2024/09/27 |
23.48% |
17.11% |
59.34% |
5,842 |
| 2024/10/04 |
23.45% |
17.13% |
59.34% |
5,825 |
| 2024/10/11 |
23.38% |
17.21% |
59.34% |
5,806 |
| 2024/10/18 |
23.35% |
17.22% |
59.34% |
5,792 |
| 2024/10/25 |
23.37% |
17.22% |
59.34% |
5,777 |
| 2024/11/01 |
23.34% |
17.26% |
59.34% |
5,758 |
| 2024/11/08 |
23.12% |
17.48% |
59.34% |
5,727 |
| 2024/11/15 |
23.23% |
17.35% |
59.34% |
5,719 |
| 2024/11/22 |
23.22% |
17.35% |
59.34% |
5,712 |
| 2024/11/29 |
23.27% |
17.35% |
59.31% |
5,700 |
| 2024/12/06 |
23.22% |
17.39% |
59.3% |
5,693 |
| 2024/12/13 |
23.17% |
17.45% |
59.3% |
5,688 |
| 2024/12/20 |
23.29% |
17.33% |
59.3% |
5,679 |
| 2024/12/27 |
23.18% |
17.45% |
59.29% |
5,729 |
| 2025/01/03 |
23.39% |
17.25% |
59.28% |
5,763 |
| 2025/01/10 |
23.39% |
17.27% |
59.26% |
5,808 |
| 2025/01/17 |
23.5% |
17.17% |
59.26% |
5,808 |
| 2025/01/22 |
23.34% |
17.36% |
59.22% |
5,795 |
| 2025/02/07 |
23.49% |
17.24% |
59.21% |
5,794 |
| 2025/02/14 |
23.3% |
17.47% |
59.17% |
5,780 |
| 2025/02/21 |
23.26% |
17.53% |
59.13% |
5,762 |
| 2025/02/27 |
23.37% |
17.46% |
59.09% |
5,783 |
| 2025/03/07 |
23.37% |
17.47% |
59.09% |
5,787 |
| 2025/03/14 |
23.47% |
17.35% |
59.1% |
5,774 |
| 2025/03/21 |
23.41% |
17.43% |
59.1% |
5,752 |
| 2025/03/28 |
23.3% |
17.53% |
59.09% |
5,756 |
| 2025/04/02 |
23.29% |
17.53% |
59.09% |
5,730 |
| 2025/04/11 |
23.12% |
17.7% |
59.11% |
5,704 |
| 2025/04/18 |
22.89% |
17.93% |
59.1% |
5,684 |
| 2025/04/25 |
22.99% |
17.82% |
59.1% |
5,674 |
| 2025/05/02 |
22.98% |
17.84% |
59.1% |
5,679 |
| 2025/05/09 |
22.93% |
17.88% |
59.1% |
5,663 |
| 2025/05/16 |
22.93% |
17.9% |
59.1% |
5,639 |
| 2025/05/23 |
22.78% |
16.66% |
60.49% |
5,660 |
| 2025/05/29 |
22.67% |
16.73% |
60.53% |
5,656 |
| 2025/06/06 |
22.59% |
15.33% |
62% |
5,653 |
| 2025/06/13 |
22.67% |
15.08% |
62.17% |
5,634 |
| 2025/06/20 |
22.49% |
15.07% |
62.38% |
5,613 |
| 2025/06/27 |
22.48% |
14.99% |
62.46% |
5,570 |
| 2025/07/04 |
22.44% |
14.98% |
62.51% |
5,546 |
| 2025/07/11 |
22.35% |
14.99% |
62.57% |
5,525 |
| 2025/07/18 |
22.08% |
15.18% |
62.65% |
5,480 |
| 2025/07/25 |
22.01% |
15.2% |
62.72% |
5,464 |
| 2025/08/01 |
21.99% |
15.16% |
62.78% |
5,448 |
| 2025/08/08 |
22.07% |
14.92% |
62.93% |
5,448 |
| 2025/08/15 |
22.08% |
14.82% |
63.02% |
5,462 |
| 2025/08/22 |
22.19% |
14.65% |
63.09% |
5,453 |
| 2025/08/29 |
22.13% |
14.63% |
63.16% |
5,439 |
| 2025/09/05 |
22.09% |
14.63% |
63.19% |
5,432 |
| 2025/09/12 |
22.03% |
14.68% |
63.21% |
5,463 |
| 2025/09/19 |
21.95% |
14.72% |
63.24% |
5,418 |
| 2025/09/26 |
22.55% |
14.03% |
63.34% |
5,423 |
| 2025/10/03 |
22.57% |
13.9% |
63.43% |
5,416 |
| 2025/10/09 |
22.65% |
13.8% |
63.45% |
5,410 |
| 2025/10/17 |
22.54% |
13.8% |
63.58% |
5,413 |
| 2025/10/23 |
22.58% |
13.73% |
63.61% |
5,403 |
評論討論區
發表評論
目前尚無評論