寶齡富錦（1760）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.5 | 65.8 | 65.3 | 65.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 70.2 | 70.8 | 69.3 | 70 | 92 |
| 2025/05/12 | 70.5 | 71.7 | 70.4 | 71.7 | 147 |
| 2025/05/13 | 72.7 | 72.9 | 70.5 | 70.5 | 230 |
| 2025/05/14 | 70.5 | 71.5 | 70.5 | 71.3 | 185 |
| 2025/05/15 | 71.6 | 71.6 | 70 | 70.5 | 266 |
| 2025/05/16 | 71.3 | 74.2 | 71.3 | 72.4 | 391 |
| 2025/05/19 | 72.9 | 78.1 | 72.8 | 76.6 | 1,134 |
| 2025/05/20 | 75.9 | 76.2 | 73.5 | 73.8 | 557 |
| 2025/05/21 | 73.8 | 75.6 | 73.8 | 74.9 | 214 |
| 2025/05/22 | 74.9 | 75.8 | 74 | 74 | 196 |
| 2025/05/23 | 73.8 | 74.1 | 72.9 | 72.9 | 201 |
| 2025/05/26 | 75 | 76.6 | 74.3 | 74.5 | 441 |
| 2025/05/27 | 74.5 | 76.6 | 74.5 | 76.2 | 378 |
| 2025/05/28 | 77 | 82 | 76.3 | 81 | 1,264 |
| 2025/05/29 | 81 | 81.9 | 79.5 | 81.8 | 1,006 |
| 2025/06/02 | 85 | 89.9 | 83.6 | 83.6 | 5,098 |
| 2025/06/03 | 82.4 | 85 | 81.2 | 82.3 | 1,765 |
| 2025/06/04 | 82 | 82 | 80.3 | 80.4 | 880 |
| 2025/06/05 | 80.7 | 81.4 | 80.2 | 80.2 | 442 |
| 2025/06/06 | 81.2 | 81.6 | 79.3 | 79.4 | 296 |
| 2025/06/09 | 80.5 | 80.5 | 77.5 | 78.5 | 438 |
| 2025/06/10 | 77.5 | 78.4 | 77.4 | 77.5 | 300 |
| 2025/06/11 | 78.5 | 78.5 | 77.4 | 78.2 | 253 |
| 2025/06/12 | 77.4 | 78.8 | 76.3 | 76.4 | 371 |
| 2025/06/13 | 77 | 77 | 75 | 75 | 274 |
| 2025/06/16 | 74.7 | 74.7 | 73.5 | 74.5 | 194 |
| 2025/06/17 | 78.3 | 78.3 | 75.1 | 75.1 | 354 |
| 2025/06/18 | 74.7 | 75.2 | 74.2 | 74.3 | 293 |
| 2025/06/19 | 74.1 | 74.1 | 72.3 | 72.3 | 347 |
| 2025/06/20 | 72.1 | 72.3 | 71 | 71.4 | 211 |
| 2025/06/23 | 70.8 | 70.9 | 69.5 | 70.6 | 220 |
| 2025/06/24 | 71.4 | 72.3 | 71.4 | 71.6 | 155 |
| 2025/06/25 | 72.7 | 72.7 | 71.4 | 72 | 179 |
| 2025/06/26 | 72.2 | 73.1 | 72.1 | 72.6 | 150 |
| 2025/06/27 | 73.1 | 74 | 72.9 | 73.2 | 221 |
| 2025/06/30 | 73.6 | 73.6 | 72.3 | 72.3 | 155 |
| 2025/07/01 | 72.9 | 73 | 71.8 | 71.8 | 247 |
| 2025/07/02 | 72 | 73.1 | 72 | 72.3 | 77 |
| 2025/07/03 | 73.1 | 73.1 | 72.2 | 72.7 | 85 |
| 2025/07/04 | 72.8 | 73.2 | 71.9 | 72.5 | 137 |
| 2025/07/07 | 72.6 | 72.6 | 71.1 | 71.2 | 258 |
| 2025/07/08 | 71.2 | 71.7 | 70 | 70.1 | 163 |
| 2025/07/09 | 70 | 70.9 | 70 | 70.3 | 139 |
| 2025/07/10 | 70.5 | 71 | 70.4 | 70.5 | 100 |
| 2025/07/11 | 70.9 | 72 | 70.3 | 71.8 | 106 |
| 2025/07/14 | 71.8 | 72 | 71.2 | 71.3 | 88 |
| 2025/07/15 | 72 | 72.2 | 71.5 | 72.1 | 68 |
| 2025/07/16 | 72.8 | 73 | 72.2 | 72.3 | 206 |
| 2025/07/17 | 72.9 | 73.7 | 72.7 | 73.4 | 145 |
| 2025/07/18 | 74 | 74 | 72.8 | 72.8 | 491 |
| 2025/07/21 | 72.8 | 73.2 | 72.4 | 72.9 | 110 |
| 2025/07/22 | 73.1 | 73.1 | 70.3 | 70.3 | 179 |
| 2025/07/23 | 70.9 | 72 | 70.9 | 71.6 | 105 |
| 2025/07/24 | 72.7 | 73 | 70 | 72 | 169 |
| 2025/07/25 | 72 | 72.4 | 71.2 | 72 | 101 |
| 2025/07/28 | 72 | 72.5 | 71.7 | 72.1 | 86 |
| 2025/07/29 | 72 | 72.2 | 70.7 | 71.1 | 253 |
| 2025/07/30 | 70.8 | 71.5 | 70.5 | 71.1 | 222 |
| 2025/07/31 | 70.6 | 71.6 | 70.1 | 70.4 | 149 |
| 2025/08/01 | 70.4 | 71.2 | 69 | 70.6 | 139 |
| 2025/08/04 | 70.2 | 71.6 | 69.7 | 71.2 | 149 |
| 2025/08/05 | 71.5 | 74 | 71.5 | 72.7 | 302 |
| 2025/08/06 | 72.7 | 72.7 | 72 | 72.3 | 230 |
| 2025/08/07 | 72.4 | 72.4 | 71.2 | 71.4 | 302 |
| 2025/08/08 | 71.5 | 71.7 | 71.2 | 71.5 | 183 |
| 2025/08/11 | 70.9 | 70.9 | 69.9 | 70.2 | 233 |
| 2025/08/12 | 70.2 | 71.8 | 70.1 | 70.3 | 112 |
| 2025/08/13 | 70.5 | 71.1 | 69.3 | 69.6 | 226 |
| 2025/08/14 | 69.6 | 70.8 | 69.6 | 70.3 | 138 |
| 2025/08/15 | 70.2 | 70.2 | 69.5 | 69.6 | 254 |
| 2025/08/18 | 70 | 70 | 68.7 | 69 | 291 |
| 2025/08/19 | 69 | 69.1 | 68.3 | 68.3 | 300 |
| 2025/08/20 | 68.5 | 68.5 | 67.1 | 67.7 | 260 |
| 2025/08/21 | 67.7 | 69 | 67.7 | 68.9 | 286 |
| 2025/08/22 | 68.7 | 70 | 68.7 | 69.3 | 158 |
| 2025/08/25 | 70 | 70.3 | 69.2 | 69.6 | 214 |
| 2025/08/26 | 70.9 | 70.9 | 69.2 | 69.2 | 155 |
| 2025/08/27 | 69.2 | 71.3 | 69.2 | 71 | 329 |
| 2025/08/28 | 71 | 71.8 | 70.7 | 71.1 | 167 |
| 2025/08/29 | 71.2 | 72.4 | 70.5 | 70.5 | 656 |
| 2025/09/01 | 70.5 | 70.7 | 69.3 | 69.3 | 269 |
| 2025/09/02 | 70.2 | 72.4 | 69.8 | 71 | 281 |
| 2025/09/03 | 71.6 | 74.4 | 71.6 | 72.1 | 896 |
| 2025/09/04 | 72.4 | 73.3 | 71.9 | 72.8 | 218 |
| 2025/09/05 | 73.3 | 73.3 | 72 | 73.2 | 141 |
| 2025/09/08 | 73 | 73.4 | 72.2 | 72.7 | 402 |
| 2025/09/09 | 72.7 | 72.8 | 71.7 | 72.3 | 586 |
| 2025/09/10 | 72.8 | 73.3 | 72.4 | 73 | 238 |
| 2025/09/11 | 73 | 73.3 | 70.6 | 70.9 | 1,137 |
| 2025/09/12 | 71.3 | 71.9 | 70.9 | 70.9 | 182 |
| 2025/09/15 | 70.9 | 71.1 | 70.2 | 70.8 | 373 |
| 2025/09/16 | 70.8 | 71.3 | 70.1 | 70.5 | 686 |
| 2025/09/17 | 70.9 | 71.3 | 70.2 | 70.2 | 281 |
| 2025/09/18 | 70.2 | 71 | 70.2 | 70.5 | 91 |
| 2025/09/19 | 70.4 | 70.5 | 69.7 | 70 | 158 |
| 2025/09/22 | 70 | 71 | 69.6 | 69.7 | 148 |
| 2025/09/23 | 70.2 | 70.4 | 69.2 | 69.5 | 197 |
| 2025/09/24 | 70.4 | 73.1 | 70.4 | 71.2 | 605 |
| 2025/09/25 | 71.4 | 71.8 | 70.6 | 71 | 165 |
| 2025/09/26 | 71 | 71 | 69.3 | 69.4 | 424 |
| 2025/09/30 | 69.6 | 70.9 | 69.5 | 70.8 | 127 |
| 2025/10/01 | 71 | 71.5 | 70.5 | 70.5 | 124 |
| 2025/10/02 | 70.7 | 71.1 | 70.2 | 70.5 | 178 |
| 2025/10/03 | 70.6 | 71 | 67.6 | 68.8 | 209 |
| 2025/10/07 | 68.9 | 69.2 | 68.3 | 68.9 | 177 |
| 2025/10/08 | 69.4 | 69.4 | 68.5 | 68.8 | 139 |
| 2025/10/09 | 68.6 | 69 | 68.3 | 68.5 | 168 |
| 2025/10/13 | 68 | 68 | 65.2 | 66.7 | 203 |
| 2025/10/14 | 67.5 | 67.9 | 65.3 | 65.3 | 312 |
| 2025/10/15 | 65.3 | 66.7 | 65.3 | 65.3 | 122 |
| 2025/10/16 | 65.7 | 66.4 | 65.5 | 65.7 | 175 |
| 2025/10/17 | 65.7 | 68.5 | 65.7 | 66.4 | 175 |
| 2025/10/20 | 66.4 | 66.5 | 65.5 | 65.7 | 473 |
| 2025/10/21 | 65.7 | 67 | 65.7 | 66.7 | 154 |
| 2025/10/22 | 66.7 | 68.6 | 66.1 | 67.9 | 225 |
| 2025/10/23 | 67.8 | 68.2 | 67.1 | 67.6 | 326 |
| 2025/10/27 | 67.7 | 67.7 | 66.7 | 67.2 | 301 |
| 2025/10/28 | 67.6 | 68.3 | 66.1 | 66.1 | 163 |
| 2025/10/29 | 66.2 | 66.8 | 65.5 | 65.8 | 123 |
| 2025/10/30 | 65.5 | 65.8 | 65.3 | 65.4 | 166 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 寶齡富錦 (1760) 股價走勢分析 趨勢判斷與理由 綜合…
寶齡富錦 (1760) 股價走勢分析
趨勢判斷與理由
綜合近期 (2025-10-29) 的 K 線走勢、移動平均線 (MA5 與 MA20) 的相對位置，以及成交量柱狀圖的觀察，寶齡富錦 (1760) 在未來數天或數週內，呈現下跌趨勢的可能性較高。主要理由如下：
- 價位低於移動平均線： K 線圖顯示，近期股價持續位於 MA5 (短期移動平均線) 和 MA20 (長期移動平均線) 之下，且 MA5 已明顯向下穿越 MA20，形成「死亡交叉」，這是技術分析中常見的看跌訊號。
- 移動平均線向下趨勢： MA5 和 MA20 皆呈現向下彎曲的趨勢，表明市場的賣壓持續存在，多頭力量薄弱。
- 量價關係： 在股價下跌的過程中，成交量柱狀圖顯示部分時段有較大的成交量，但並未出現明顯的反彈或止跌跡象，這可能意味著逢低承接的買盤力道不足，或者是有較多的賣盤在持續出貨。
- 近期K線結構： 最近幾根 K 線呈現帶有長上影線的紅色K線，但收盤價仍在 MA20 之下，且有綠色K線出現，顯示上檔壓力仍然存在，反彈力道受限。
未來目標價格區間
基於上述分析，若趨勢延續，短期內股價可能尋求下方支撐。考慮到圖表中 MA20 的趨勢以及近期股價的波動範圍，初步預測未來數天或數週的目標價格區間可能落在 65 元至 68 元之間。
詳細圖表分析
從 2025 年 5 月初開始，寶齡富錦 (1760) 經歷了一波快速的上漲，最高觸及約 90 元。隨後，股價開始回落，並進入一段盤整期，MA5 與 MA20 在此期間多次糾纏。進入 2025 年 7 月份以後，股價開始進入較為明顯的下跌趨勢。
寶齡富錦 (1760) 近 90 天 K 線圖重點觀察 (截至 2025-10-29) 時間段 股價表現與移動平均線 成交量與可能解讀 2025-05-08 至 2025-06-09 股價快速上漲，最高觸及 90 元。MA5 和 MA20 均向上攀升。 在此期間，於 2025-05-19 附近出現顯著的成交量柱狀圖高峰，與股價快速上漲同步，顯示市場關注度高，買盤強勁。 2025-06-09 至 2025-08-15 股價開始震盪下跌，MA5 開始向下彎曲，並在 2025-06-18 附近向下穿越 MA20，形成死亡交叉。之後股價在 MA20 附近或下方徘徊。 成交量趨於平穩，沒有持續異常放大的情況，顯示上漲動能減弱，進入整理或下跌階段。 2025-08-15 至 2025-10-29 股價持續呈現下跌趨勢，MA5 和 MA20 持續向下延伸。股價多次嘗試反彈，但均受 MA20 壓力而回落。最後幾個交易日，股價再次逼近低點。 成交量在下跌過程中，部分時段仍有一定量能，但未能有效支撐股價反彈。 2025-10-07 附近出現較大的成交量，但股價未能有效止跌，隨後繼續下跌。 操作建議
針對散戶投資人關於「寶齡富錦 (1760) 可以買嗎」的疑問，在目前的技術面訊號下，建議謹慎。
- 不建議追價買入： 由於股價處於明顯的下跌趨勢，且關鍵的移動平均線呈現空頭排列，追價買入的風險較高，可能面臨短期套牢的風險。
- 可考慮逢低布局（需具備風險承受能力）： 若投資人看好該公司的長期基本面，且能承受較大的風險，可以考慮在股價回測至關鍵支撐區域 (例如 65 元附近) 時，分批小額布局。但務必設定嚴格的停損點，以防趨勢持續惡化。
- 避開搶短： 目前的技術訊號不適合進行短線操作，搶短行為容易被套在高點。
- 觀察反彈訊號： 若股價能有效站穩 MA20 之上，並伴隨溫和放量的上漲，才可能考慮逐步介入。
- 風險提示： 任何投資皆有風險，此分析僅基於圖表資訊，不構成任何投資建議。投資人應自行判斷並承擔風險。
總結與重申
寶齡富錦 (1760) 近期股價走勢疲弱，技術面呈現明顯的下跌趨勢。MA5 已跌破 MA20，且兩者均向下傾斜，表明市場偏空。成交量並未出現扭轉局勢的明顯訊號。因此，預計未來數天或數週股價將持續呈下跌趨勢，目標價格區間初步預估在 65 元至 68 元。
基於此分析，建議散戶投資人暫時觀望，避免在當前價位追價買入。若有意布局，應待出現明確止跌反彈訊號，並以分批、小額、嚴設停損的方式進行。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.6% | 19.33% | 34.99% | 33,084 |
| 2024/09/27 | 45.58% | 19.35% | 34.99% | 33,056 |
| 2024/10/04 | 45.44% | 19.42% | 35.06% | 33,022 |
| 2024/10/11 | 45.46% | 19.08% | 35.38% | 33,009 |
| 2024/10/18 | 46.03% | 18.71% | 35.18% | 33,059 |
| 2024/10/25 | 46.09% | 18.93% | 34.88% | 33,097 |
| 2024/11/01 | 46.16% | 18.94% | 34.82% | 33,126 |
| 2024/11/08 | 45.79% | 19.28% | 34.83% | 32,995 |
| 2024/11/15 | 45.79% | 19.4% | 34.72% | 32,848 |
| 2024/11/22 | 45.79% | 19.57% | 34.55% | 32,833 |
| 2024/11/29 | 45.89% | 20.72% | 33.31% | 32,900 |
| 2024/12/06 | 45.89% | 20.71% | 33.31% | 33,008 |
| 2024/12/13 | 45.97% | 20.65% | 33.32% | 33,067 |
| 2024/12/20 | 46.18% | 20.43% | 33.32% | 33,112 |
| 2024/12/27 | 46.19% | 20.42% | 33.32% | 33,137 |
| 2025/01/03 | 46.61% | 19.99% | 33.32% | 33,203 |
| 2025/01/10 | 46.85% | 19.74% | 33.32% | 33,220 |
| 2025/01/17 | 46.63% | 19.98% | 33.32% | 33,269 |
| 2025/01/22 | 46.68% | 18.73% | 34.53% | 33,314 |
| 2025/02/07 | 46.19% | 19.17% | 34.56% | 33,462 |
| 2025/02/14 | 46.11% | 19.21% | 34.59% | 33,620 |
| 2025/02/21 | 46.3% | 20.23% | 33.38% | 33,869 |
| 2025/02/27 | 46.34% | 18.99% | 34.58% | 34,058 |
| 2025/03/07 | 46.2% | 19.09% | 34.64% | 34,348 |
| 2025/03/14 | 46.09% | 20.38% | 33.45% | 34,861 |
| 2025/03/21 | 45.99% | 20.49% | 33.45% | 36,578 |
| 2025/03/28 | 45.91% | 20.58% | 33.45% | 35,747 |
| 2025/04/02 | 46.25% | 20.23% | 33.45% | 35,760 |
| 2025/04/11 | 45.68% | 20.78% | 33.45% | 35,799 |
| 2025/04/18 | 45.97% | 19.33% | 34.63% | 35,870 |
| 2025/04/25 | 45.96% | 19.35% | 34.63% | 35,965 |
| 2025/05/02 | 46.01% | 20.45% | 33.45% | 35,952 |
| 2025/05/09 | 46.15% | 20.32% | 33.45% | 35,930 |
| 2025/05/16 | 45.94% | 20.51% | 33.45% | 35,935 |
| 2025/05/23 | 46.25% | 20.21% | 33.45% | 36,071 |
| 2025/05/29 | 46.29% | 20.18% | 33.45% | 36,172 |
| 2025/06/06 | 46.97% | 20.44% | 32.52% | 36,389 |
| 2025/06/13 | 46.96% | 20.44% | 32.52% | 36,325 |
| 2025/06/20 | 46.62% | 20.8% | 32.52% | 36,254 |
| 2025/06/27 | 46.31% | 21.1% | 32.52% | 36,155 |
| 2025/07/04 | 46.12% | 21.3% | 32.52% | 36,140 |
| 2025/07/11 | 46% | 21.41% | 32.52% | 36,124 |
| 2025/07/18 | 45.66% | 21.73% | 32.52% | 36,064 |
| 2025/07/25 | 45.64% | 21.77% | 32.52% | 36,036 |
| 2025/08/01 | 46.08% | 21.34% | 32.52% | 36,002 |
| 2025/08/08 | 45.77% | 20.44% | 33.72% | 36,012 |
| 2025/08/15 | 45.86% | 20.37% | 33.69% | 36,011 |
| 2025/08/22 | 46.04% | 21.35% | 32.52% | 36,012 |
| 2025/08/29 | 45.8% | 21.6% | 32.52% | 35,958 |
| 2025/09/05 | 45.81% | 21.6% | 32.52% | 35,940 |
| 2025/09/12 | 45.66% | 21.74% | 32.52% | 35,897 |
| 2025/09/19 | 45.65% | 21.74% | 32.52% | 35,862 |
| 2025/09/26 | 45.55% | 21.85% | 32.52% | 35,887 |
| 2025/10/03 | 45.44% | 21.97% | 32.52% | 35,895 |
| 2025/10/09 | 45.54% | 21.87% | 32.52% | 35,910 |
| 2025/10/17 | 45.72% | 21.69% | 32.52% | 35,935 |
| 2025/10/23 | 45.81% | 21.59% | 32.52% | 35,912 |
ANONYMOUS在2023/12/02 18:44
#1760
112-117可買!!會有一段可賺
ANONYMOUS在2022/06/14 20:37
#1760
今年要解套很難了，那麼多老師做空