寶齡富錦(1760)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.3 | 67 | 65.1 | 65.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 71.5 | 71.7 | 71.2 | 71.5 | 64 |
| 2025/08/11 | 70.9 | 70.9 | 69.9 | 70.2 | 173 |
| 2025/08/12 | 70.2 | 71.8 | 70.1 | 70.3 | 85 |
| 2025/08/13 | 70.5 | 71.1 | 69.3 | 69.6 | 173 |
| 2025/08/14 | 69.6 | 70.8 | 69.6 | 70.3 | 112 |
| 2025/08/15 | 70.2 | 70.2 | 69.5 | 69.6 | 141 |
| 2025/08/18 | 70 | 70 | 68.7 | 69 | 225 |
| 2025/08/19 | 69 | 69.1 | 68.3 | 68.3 | 190 |
| 2025/08/20 | 68.5 | 68.5 | 67.1 | 67.7 | 184 |
| 2025/08/21 | 67.7 | 69 | 67.7 | 68.9 | 105 |
| 2025/08/22 | 68.7 | 70 | 68.7 | 69.3 | 116 |
| 2025/08/25 | 70 | 70.3 | 69.2 | 69.6 | 161 |
| 2025/08/26 | 70.9 | 70.9 | 69.2 | 69.2 | 94 |
| 2025/08/27 | 69.2 | 71.3 | 69.2 | 71 | 245 |
| 2025/08/28 | 71 | 71.8 | 70.7 | 71.1 | 100 |
| 2025/08/29 | 71.2 | 72.4 | 70.5 | 70.5 | 153 |
| 2025/09/01 | 70.5 | 70.7 | 69.3 | 69.3 | 77 |
| 2025/09/02 | 70.2 | 72.4 | 69.8 | 71 | 172 |
| 2025/09/03 | 71.6 | 74.4 | 71.6 | 72.1 | 503 |
| 2025/09/04 | 72.4 | 73.3 | 71.9 | 72.8 | 152 |
| 2025/09/05 | 73.3 | 73.3 | 72 | 73.2 | 116 |
| 2025/09/08 | 73 | 73.4 | 72.2 | 72.7 | 153 |
| 2025/09/09 | 72.7 | 72.8 | 71.7 | 72.3 | 117 |
| 2025/09/10 | 72.8 | 73.3 | 72.4 | 73 | 152 |
| 2025/09/11 | 73 | 73.3 | 70.6 | 70.9 | 172 |
| 2025/09/12 | 71.3 | 71.9 | 70.9 | 70.9 | 112 |
| 2025/09/15 | 70.9 | 71.1 | 70.2 | 70.8 | 78 |
| 2025/09/16 | 70.8 | 71.3 | 70.1 | 70.5 | 90 |
| 2025/09/17 | 70.9 | 71.3 | 70.2 | 70.2 | 89 |
| 2025/09/18 | 70.2 | 71 | 70.2 | 70.5 | 86 |
| 2025/09/19 | 70.4 | 70.5 | 69.7 | 70 | 133 |
| 2025/09/22 | 70 | 71 | 69.6 | 69.7 | 102 |
| 2025/09/23 | 70.2 | 70.4 | 69.2 | 69.5 | 141 |
| 2025/09/24 | 70.4 | 73.1 | 70.4 | 71.2 | 356 |
| 2025/09/25 | 71.4 | 71.8 | 70.6 | 71 | 115 |
| 2025/09/26 | 71 | 71 | 69.3 | 69.4 | 159 |
| 2025/09/30 | 69.6 | 70.9 | 69.5 | 70.8 | 124 |
| 2025/10/01 | 71 | 71.5 | 70.5 | 70.5 | 57 |
| 2025/10/02 | 70.7 | 71.1 | 70.2 | 70.5 | 58 |
| 2025/10/03 | 70.6 | 71 | 67.6 | 68.8 | 140 |
| 2025/10/07 | 68.9 | 69.2 | 68.3 | 68.9 | 136 |
| 2025/10/08 | 69.4 | 69.4 | 68.5 | 68.8 | 101 |
| 2025/10/09 | 68.6 | 69 | 68.3 | 68.5 | 111 |
| 2025/10/13 | 68 | 68 | 65.2 | 66.7 | 173 |
| 2025/10/14 | 67.5 | 67.9 | 65.3 | 65.3 | 275 |
| 2025/10/15 | 65.3 | 66.7 | 65.3 | 65.3 | 103 |
| 2025/10/16 | 65.7 | 66.4 | 65.5 | 65.7 | 180 |
| 2025/10/17 | 65.7 | 68.5 | 65.7 | 66.4 | 192 |
| 2025/10/20 | 66.4 | 66.5 | 65.5 | 65.7 | 123 |
| 2025/10/21 | 65.7 | 67 | 65.7 | 66.7 | 143 |
| 2025/10/22 | 66.7 | 68.6 | 66.1 | 67.9 | 197 |
| 2025/10/23 | 67.8 | 68.2 | 67.1 | 67.6 | 74 |
| 2025/10/27 | 67.7 | 67.7 | 66.7 | 67.2 | 107 |
| 2025/10/28 | 67.6 | 68.3 | 66.1 | 66.1 | 121 |
| 2025/10/29 | 66.2 | 66.8 | 65.5 | 65.8 | 77 |
| 2025/10/30 | 65.5 | 65.8 | 65.3 | 65.4 | 94 |
| 2025/10/31 | 65.7 | 66.6 | 65.5 | 66.2 | 69 |
| 2025/11/03 | 66.7 | 66.7 | 65.9 | 66.3 | 47 |
| 2025/11/04 | 66.5 | 67 | 65.4 | 65.5 | 98 |
| 2025/11/05 | 65.2 | 65.2 | 64 | 64.6 | 139 |
| 2025/11/06 | 64.4 | 64.8 | 64.2 | 64.5 | 84 |
| 2025/11/07 | 64.3 | 64.3 | 63.4 | 63.8 | 74 |
| 2025/11/10 | 63.5 | 63.5 | 62 | 62.9 | 129 |
| 2025/11/11 | 63 | 63.6 | 63 | 63.5 | 43 |
| 2025/11/12 | 64.6 | 67.1 | 64.6 | 67 | 305 |
| 2025/11/13 | 67.5 | 67.5 | 65.8 | 65.9 | 103 |
| 2025/11/14 | 65.9 | 68.5 | 65.4 | 67.6 | 232 |
| 2025/11/17 | 67.7 | 68 | 66.2 | 66.3 | 106 |
| 2025/11/18 | 65.5 | 65.7 | 64.6 | 65 | 100 |
| 2025/11/19 | 65 | 65.7 | 64 | 65.2 | 75 |
| 2025/11/20 | 65.3 | 65.7 | 64.5 | 64.7 | 100 |
| 2025/11/21 | 64.1 | 64.3 | 62.8 | 63.5 | 135 |
| 2025/11/24 | 64 | 66 | 64 | 65.7 | 143 |
| 2025/11/25 | 65.5 | 66.5 | 65.5 | 66.4 | 50 |
| 2025/11/26 | 66.8 | 67.6 | 66.5 | 67.2 | 98 |
| 2025/11/27 | 66.2 | 67.1 | 66.1 | 67 | 66 |
| 2025/11/28 | 67 | 67.2 | 66.3 | 66.8 | 58 |
| 2025/12/01 | 67.5 | 67.5 | 65.9 | 66.1 | 47 |
| 2025/12/02 | 65.3 | 66.6 | 65.3 | 66.2 | 58 |
| 2025/12/03 | 66.8 | 66.8 | 65.7 | 66.2 | 24 |
| 2025/12/04 | 66.3 | 67.8 | 65.8 | 67.7 | 163 |
| 2025/12/05 | 68.1 | 68.2 | 66.5 | 66.7 | 117 |
| 2025/12/08 | 66.2 | 66.8 | 66 | 66.7 | 63 |
| 2025/12/09 | 66 | 66.5 | 65 | 66.5 | 68 |
| 2025/12/10 | 66.2 | 66.5 | 65.7 | 65.9 | 69 |
| 2025/12/11 | 66.3 | 66.4 | 65.5 | 65.5 | 52 |
| 2025/12/12 | 65.9 | 66 | 65 | 65.5 | 95 |
| 2025/12/15 | 66 | 66.2 | 65.2 | 65.8 | 71 |
| 2025/12/16 | 65.5 | 66 | 64.1 | 64.6 | 106 |
| 2025/12/17 | 64.5 | 65 | 63.9 | 64.2 | 78 |
| 2025/12/18 | 64 | 64.1 | 63.3 | 63.6 | 67 |
| 2025/12/19 | 63.7 | 64.2 | 63.7 | 64 | 36 |
| 2025/12/22 | 64 | 65 | 64 | 64.2 | 83 |
| 2025/12/23 | 63.8 | 64 | 63.4 | 63.5 | 109 |
| 2025/12/24 | 63.5 | 63.6 | 63.3 | 63.4 | 94 |
| 2025/12/26 | 63.4 | 63.4 | 62.9 | 63.1 | 78 |
| 2025/12/29 | 64 | 64.1 | 63.5 | 63.5 | 42 |
| 2025/12/30 | 64.3 | 64.3 | 62.6 | 63.5 | 128 |
| 2025/12/31 | 63.5 | 63.5 | 62.9 | 63 | 59 |
| 2026/01/02 | 63 | 63.8 | 63 | 63.5 | 114 |
| 2026/01/05 | 63.5 | 63.5 | 61.9 | 62.2 | 175 |
| 2026/01/06 | 62.4 | 62.8 | 61.9 | 62.8 | 93 |
| 2026/01/07 | 62.8 | 63.7 | 62.5 | 63.7 | 130 |
| 2026/01/08 | 63.7 | 64.2 | 63.5 | 63.9 | 92 |
| 2026/01/09 | 63.8 | 64.1 | 62.8 | 64.1 | 74 |
| 2026/01/12 | 64 | 64.4 | 63.8 | 63.8 | 108 |
| 2026/01/13 | 63.9 | 63.9 | 63.1 | 63.5 | 149 |
| 2026/01/14 | 63.2 | 65.2 | 63.2 | 64.8 | 189 |
| 2026/01/15 | 64.8 | 66 | 64.4 | 65.9 | 179 |
| 2026/01/16 | 66.4 | 66.4 | 65.1 | 65.6 | 196 |
| 2026/01/19 | 66 | 66 | 64.2 | 64.5 | 141 |
| 2026/01/20 | 64.2 | 64.7 | 63.5 | 63.7 | 170 |
| 2026/01/21 | 63.3 | 63.8 | 63.1 | 63.8 | 124 |
| 2026/01/22 | 63.8 | 64 | 63.1 | 63.7 | 121 |
| 2026/01/23 | 64 | 66.8 | 64 | 66.1 | 415 |
| 2026/01/26 | 67 | 68.5 | 65.7 | 66 | 303 |
| 2026/01/27 | 66.8 | 68.9 | 66.5 | 67.3 | 479 |
| 2026/01/28 | 68.4 | 69.1 | 67.2 | 67.6 | 423 |
| 2026/01/29 | 67.9 | 67.9 | 66.2 | 67 | 178 |
| 2026/01/30 | 66.3 | 67 | 65.1 | 65.2 | 173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶齡富錦 (1760) 股價趨勢分析與操作建議 綜合考量寶…
寶齡富錦 (1760) 股價趨勢分析與操作建議
綜合考量寶齡富錦 (1760) 最近 90 個交易日的股價走勢、移動平均線 (MA5, MA20) 的相對位置以及成交量變化,預期在未來數天至數週內,該股票股價有上漲的潛力。主要理由為近期股價已突破 MA20 的壓力,且 MA5 呈現上彎趨勢,與 MA20 形成黃金交叉的跡象,顯示短期均線支撐增強,買盤力道可能正在增溫。圖表細節分析
圖表中顯示了寶齡富錦 (1760) 自 2025 年 8 月 7 日至 2026 年 1 月 29 日的股價走勢。紅色 K 線代表上漲,綠色 K 線代表下跌。同時,圖表中也繪製了 5 日移動平均線 (MA5,綠色線) 和 20 日移動平均線 (MA20,黃色線),以及每日的成交量柱狀圖。股價與移動平均線分析
* 長期趨勢: 在觀察的 90 天區間內,寶齡富錦的股價經歷了先上後下的過程。從 2025 年 8 月下旬至 9 月中旬,股價曾一度衝高至 73 元以上,隨後開始呈現較為明顯的回檔修正。 * 盤整與下跌階段: 在 2025 年 9 月下旬至 2026 年 1 月初,股價大多處於盤整或下跌趨勢中。MA5 和 MA20 呈現死亡交叉,且 MA20 持續向下趨勢,股價也多次受 MA20 壓制。在此期間,股價最低觸及 62 元附近。 * 近期轉折跡象: 從 2026 年 1 月初開始,股價出現了明顯的止跌回穩跡象。MA5 開始從底部回升,並在 1 月中旬後迅速上揚,與 MA20 的距離逐漸拉近。 * 關鍵突破: 在 2026 年 1 月下旬,股價成功站上 MA20 壓力線,並呈現連續上漲的態勢。MA5 呈現明顯上彎,並有與 MA20 形成黃金交叉的趨勢。此為重要的反彈訊號。成交量分析
* 前期低迷: 在股價下跌和盤整階段,成交量相對較為低迷,顯示市場觀望情緒較重,追價意願不強。 * 近期放量上漲: 近期股價反彈過程中,成交量呈現明顯放大趨勢,尤其是在股價突破 MA20 後的幾個交易日,成交量柱狀圖顯著增高。這表明有較多的資金進場承接,推升了股價。未來目標價格區間預測
基於上述技術分析,預計寶齡富錦 (1760) 在短期內有機會延續上漲動能。若能成功站穩 MA20 之上,並持續放大成交量,則有機會挑戰前期的壓力區域。 * **短期目標區間:** 預計未來數天至一週,股價可能挑戰 **67.5 元至 69 元**。 * **中期目標區間:** 若上漲動能持續,並突破 69 元的壓力,則有機會進一步挑戰 **70 元至 72 元**的區間。操作建議 (針對散戶投資人)
針對「寶齡富錦 (1760) 可以買嗎?」這個問題,從技術面來看,目前時點 **相對適合介入,但需謹慎操作**。 * 入場時機: * 逢低承接: 在股價拉回至 MA5 或 MA20 附近時,且成交量並未異常放大導致恐慌性賣壓,可以考慮分批建立部位。 * 突破追價: 若股價成功站穩 69 元以上,並伴隨穩定的成交量,可以考慮小部位追價,但需嚴設停損。 * 風險控管: * 嚴設停損: 建議設定一個明確的停損點,例如跌破 MA20 或 65 元,果斷出場,避免損失擴大。 * 資金分配: 散戶投資人應注意資金控管,不要將過多資金集中在單一股票上。 * 關注基本面: 技術分析僅為輔助工具,建議同時關注該公司的基本面、產業動態及新聞消息,以獲得更全面的投資判斷。趨勢預測與目標區間重申
再次重申,基於近期股價突破 MA20、MA5 與 MA20 形成黃金交叉的跡象,以及成交量放大的配合,預計寶齡富錦 (1760) 在未來數天至數週內將呈現上漲趨勢。初步的目標價格區間預計在 **67.5 元至 72 元**之間。然而,投資有風險,需自行判斷並承擔。
ANONYMOUS在2023/12/02 18:44
#1760
112-117可買!!會有一段可賺
ANONYMOUS在2022/06/14 20:37
#1760
今年要解套很難了,那麼多老師做空