寶齡富錦(1760)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
71.3 71.9 70.9 70.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/03/25 82.4 82.5 82 82 34
2025/03/26 82 82.3 82 82.2 39
2025/03/27 82 82 81.4 81.7 74
2025/03/28 83 83 79.5 79.6 312
2025/03/31 77.5 77.7 72 73.5 460
2025/04/01 73.9 75.5 73.5 75 119
2025/04/02 75.6 75.6 74 75 44
2025/04/07 67.5 67.5 67.5 67.5 95
2025/04/08 60.8 62.9 60.8 61.6 650
2025/04/09 59.4 60.7 56 56 670
2025/04/10 61.6 61.6 61.2 61.6 121
2025/04/11 61.2 65.5 59.9 65 259
2025/04/14 66.3 67.7 65.4 65.5 219
2025/04/15 66 67.5 66 67.3 111
2025/04/16 66.5 67.2 66.1 66.1 111
2025/04/17 65.2 66.7 65.1 66.2 76
2025/04/18 67.7 67.7 66.2 66.6 54
2025/04/21 66.7 66.7 64.8 64.8 87
2025/04/22 63.8 64.6 63.1 64.3 62
2025/04/23 66.1 66.6 65.7 66.3 85
2025/04/24 66.7 67.1 66.3 66.4 43
2025/04/25 67.5 67.5 66.4 67 27
2025/04/28 67.4 68.1 66.9 67.7 90
2025/04/29 68.7 70.5 68.6 70.5 177
2025/04/30 72 72.3 70 70.1 180
2025/05/02 71.9 71.9 70.4 70.4 162
2025/05/05 71.4 71.4 68.1 68.8 277
2025/05/06 69 71.3 69 70.2 109
2025/05/07 70.7 70.8 69.9 69.9 87
2025/05/08 70 71.5 69.2 69.9 161
2025/05/09 70.2 70.8 69.3 70 92
2025/05/12 70.5 71.7 70.4 71.7 147
2025/05/13 72.7 72.9 70.5 70.5 230
2025/05/14 70.5 71.5 70.5 71.3 185
2025/05/15 71.6 71.6 70 70.5 266
2025/05/16 71.3 74.2 71.3 72.4 391
2025/05/19 72.9 78.1 72.8 76.6 1,134
2025/05/20 75.9 76.2 73.5 73.8 557
2025/05/21 73.8 75.6 73.8 74.9 214
2025/05/22 74.9 75.8 74 74 196
2025/05/23 73.8 74.1 72.9 72.9 201
2025/05/26 75 76.6 74.3 74.5 441
2025/05/27 74.5 76.6 74.5 76.2 378
2025/05/28 77 82 76.3 81 1,264
2025/05/29 81 81.9 79.5 81.8 1,006
2025/06/02 85 89.9 83.6 83.6 5,098
2025/06/03 82.4 85 81.2 82.3 1,765
2025/06/04 82 82 80.3 80.4 880
2025/06/05 80.7 81.4 80.2 80.2 442
2025/06/06 81.2 81.6 79.3 79.4 296
2025/06/09 80.5 80.5 77.5 78.5 438
2025/06/10 77.5 78.4 77.4 77.5 300
2025/06/11 78.5 78.5 77.4 78.2 253
2025/06/12 77.4 78.8 76.3 76.4 371
2025/06/13 77 77 75 75 274
2025/06/16 74.7 74.7 73.5 74.5 194
2025/06/17 78.3 78.3 75.1 75.1 354
2025/06/18 74.7 75.2 74.2 74.3 293
2025/06/19 74.1 74.1 72.3 72.3 347
2025/06/20 72.1 72.3 71 71.4 211
2025/06/23 70.8 70.9 69.5 70.6 220
2025/06/24 71.4 72.3 71.4 71.6 155
2025/06/25 72.7 72.7 71.4 72 179
2025/06/26 72.2 73.1 72.1 72.6 150
2025/06/27 73.1 74 72.9 73.2 221
2025/06/30 73.6 73.6 72.3 72.3 155
2025/07/01 72.9 73 71.8 71.8 247
2025/07/02 72 73.1 72 72.3 77
2025/07/03 73.1 73.1 72.2 72.7 85
2025/07/04 72.8 73.2 71.9 72.5 137
2025/07/07 72.6 72.6 71.1 71.2 258
2025/07/08 71.2 71.7 70 70.1 163
2025/07/09 70 70.9 70 70.3 139
2025/07/10 70.5 71 70.4 70.5 100
2025/07/11 70.9 72 70.3 71.8 106
2025/07/14 71.8 72 71.2 71.3 88
2025/07/15 72 72.2 71.5 72.1 68
2025/07/16 72.8 73 72.2 72.3 206
2025/07/17 72.9 73.7 72.7 73.4 145
2025/07/18 74 74 72.8 72.8 491
2025/07/21 72.8 73.2 72.4 72.9 110
2025/07/22 73.1 73.1 70.3 70.3 179
2025/07/23 70.9 72 70.9 71.6 105
2025/07/24 72.7 73 70 72 169
2025/07/25 72 72.4 71.2 72 101
2025/07/28 72 72.5 71.7 72.1 86
2025/07/29 72 72.2 70.7 71.1 253
2025/07/30 70.8 71.5 70.5 71.1 222
2025/07/31 70.6 71.6 70.1 70.4 149
2025/08/01 70.4 71.2 69 70.6 139
2025/08/04 70.2 71.6 69.7 71.2 149
2025/08/05 71.5 74 71.5 72.7 302
2025/08/06 72.7 72.7 72 72.3 230
2025/08/07 72.4 72.4 71.2 71.4 302
2025/08/08 71.5 71.7 71.2 71.5 183
2025/08/11 70.9 70.9 69.9 70.2 233
2025/08/12 70.2 71.8 70.1 70.3 112
2025/08/13 70.5 71.1 69.3 69.6 226
2025/08/14 69.6 70.8 69.6 70.3 138
2025/08/15 70.2 70.2 69.5 69.6 254
2025/08/18 70 70 68.7 69 291
2025/08/19 69 69.1 68.3 68.3 300
2025/08/20 68.5 68.5 67.1 67.7 260
2025/08/21 67.7 69 67.7 68.9 286
2025/08/22 68.7 70 68.7 69.3 158
2025/08/25 70 70.3 69.2 69.6 214
2025/08/26 70.9 70.9 69.2 69.2 155
2025/08/27 69.2 71.3 69.2 71 329
2025/08/28 71 71.8 70.7 71.1 167
2025/08/29 71.2 72.4 70.5 70.5 656
2025/09/01 70.5 70.7 69.3 69.3 269
2025/09/02 70.2 72.4 69.8 71 281
2025/09/03 71.6 74.4 71.6 72.1 896
2025/09/04 72.4 73.3 71.9 72.8 218
2025/09/05 73.3 73.3 72 73.2 141
2025/09/08 73 73.4 72.2 72.7 402
2025/09/09 72.7 72.8 71.7 72.3 586
2025/09/10 72.8 73.3 72.4 73 238
2025/09/11 73 73.3 70.6 70.9 1,137
2025/09/12 71.3 71.9 70.9 70.9 182

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 寶齡富錦 (1760) 股價走勢分析與操作建議 基於對寶齡…

寶齡富錦 (1760) 股價走勢分析與操作建議

基於對寶齡富錦 (1760) 近 90 天 K 線圖的觀察,該股票在過去數週呈現整理格局,但近期有轉強跡象。預計在未來數天至數週,股價有機會挑戰先前壓力區,呈現上漲趨勢。

此判斷主要基於以下幾點分析:

技術面分析:

  • 股價突破短期均線糾結: 近期股價已站上 MA5 (綠色線) 與 MA20 (橘黃色線) 之上,且兩條均線呈現多頭排列,顯示短期及中期趨勢偏多。
  • 量價配合: 在股價企穩並開始上漲的過程中,成交量柱狀圖顯示有時出現溫和放量,這表明市場對股價上漲的接受度提高,買盤力道逐步增強。
  • 近期K線形態: 最後幾個交易日的 K 線圖顯示,股價在 MA20 附近獲得支撐,並出現收高現象,且有部分上影線,但實體部分偏紅,顯示買盤積極。
  • 整體走勢: 雖然在 2025 年 5 月後股價經歷了一段修正,但自 2025 年 7 月以來,股價已在一個相對區間內築底,並逐步向上盤升。

預計未來目標價格區間:

根據圖表中可見的歷史高點以及目前的均線排列,預計寶齡富錦 (1760) 在未來數週內,有機會挑戰並突破 78 元的關卡。若能成功站穩,則可能進一步上探 80-82 元的區間。

因此,預計未來目標價格區間為 78-82 元

操作建議:

針對散戶投資人,對於「寶齡富錦 (1760) 可以買嗎」的疑問,我的建議如下:

  1. 逢低介入,分批佈局: 鑒於目前股價已站穩短期均線且有轉強跡象,但整體趨勢尚未完全確立為強勢上漲,建議採取逢低介入、分批佈局的策略。
  2. 設定停損點: 為了控制風險,建議投資人設定一個合理的停損點。若股價跌破 MA20 (約 71-72 元附近),則應考慮出場。
  3. 觀察成交量變化: 在股價上漲過程中,密切關注成交量是否能持續放大。若出現價漲量縮的情況,則需警惕可能的修正。
  4. 留意基本面資訊: 技術分析僅為參考,投資人仍應關注寶齡富錦的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
  5. 不追高: 若股價已大幅拉升至目標區間附近,則不建議追高,可考慮伺機獲利了結。

總結:

綜合以上分析,寶齡富錦 (1760) 在技術面上呈現上漲趨勢,預計未來數天至數週的股價走勢將朝向 78-82 元的目標價格區間邁進。散戶投資人可考慮採取逢低分批佈局、設定停損點的方式進行操作,並持續關注成交量與基本面資訊。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 45.6% 19.33% 34.99% 33,084
2024/09/27 45.58% 19.35% 34.99% 33,056
2024/10/04 45.44% 19.42% 35.06% 33,022
2024/10/11 45.46% 19.08% 35.38% 33,009
2024/10/18 46.03% 18.71% 35.18% 33,059
2024/10/25 46.09% 18.93% 34.88% 33,097
2024/11/01 46.16% 18.94% 34.82% 33,126
2024/11/08 45.79% 19.28% 34.83% 32,995
2024/11/15 45.79% 19.4% 34.72% 32,848
2024/11/22 45.79% 19.57% 34.55% 32,833
2024/11/29 45.89% 20.72% 33.31% 32,900
2024/12/06 45.89% 20.71% 33.31% 33,008
2024/12/13 45.97% 20.65% 33.32% 33,067
2024/12/20 46.18% 20.43% 33.32% 33,112
2024/12/27 46.19% 20.42% 33.32% 33,137
2025/01/03 46.61% 19.99% 33.32% 33,203
2025/01/10 46.85% 19.74% 33.32% 33,220
2025/01/17 46.63% 19.98% 33.32% 33,269
2025/01/22 46.68% 18.73% 34.53% 33,314
2025/02/07 46.19% 19.17% 34.56% 33,462
2025/02/14 46.11% 19.21% 34.59% 33,620
2025/02/21 46.3% 20.23% 33.38% 33,869
2025/02/27 46.34% 18.99% 34.58% 34,058
2025/03/07 46.2% 19.09% 34.64% 34,348
2025/03/14 46.09% 20.38% 33.45% 34,861
2025/03/21 45.99% 20.49% 33.45% 36,578
2025/03/28 45.91% 20.58% 33.45% 35,747
2025/04/02 46.25% 20.23% 33.45% 35,760
2025/04/11 45.68% 20.78% 33.45% 35,799
2025/04/18 45.97% 19.33% 34.63% 35,870
2025/04/25 45.96% 19.35% 34.63% 35,965
2025/05/02 46.01% 20.45% 33.45% 35,952
2025/05/09 46.15% 20.32% 33.45% 35,930
2025/05/16 45.94% 20.51% 33.45% 35,935
2025/05/23 46.25% 20.21% 33.45% 36,071
2025/05/29 46.29% 20.18% 33.45% 36,172
2025/06/06 46.97% 20.44% 32.52% 36,389
2025/06/13 46.96% 20.44% 32.52% 36,325
2025/06/20 46.62% 20.8% 32.52% 36,254
2025/06/27 46.31% 21.1% 32.52% 36,155
2025/07/04 46.12% 21.3% 32.52% 36,140
2025/07/11 46% 21.41% 32.52% 36,124
2025/07/18 45.66% 21.73% 32.52% 36,064
2025/07/25 45.64% 21.77% 32.52% 36,036
2025/08/01 46.08% 21.34% 32.52% 36,002
2025/08/08 45.77% 20.44% 33.72% 36,012
2025/08/15 45.86% 20.37% 33.69% 36,011
2025/08/22 46.04% 21.35% 32.52% 36,012
2025/08/29 45.8% 21.6% 32.52% 35,958
2025/09/05 45.81% 21.6% 32.52% 35,940
2025/09/12 45.66% 21.74% 32.52% 35,897

評論討論區

  • ANONYMOUS在2023/12/02 18:44

    #1760
    112-117可買!!會有一段可賺

  • ANONYMOUS在2022/06/14 20:37

    #1760
    今年要解套很難了,那麼多老師做空

發表評論