寶齡富錦(1760)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71.3 | 71.9 | 70.9 | 70.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 82.4 | 82.5 | 82 | 82 | 34 |
2025/03/26 | 82 | 82.3 | 82 | 82.2 | 39 |
2025/03/27 | 82 | 82 | 81.4 | 81.7 | 74 |
2025/03/28 | 83 | 83 | 79.5 | 79.6 | 312 |
2025/03/31 | 77.5 | 77.7 | 72 | 73.5 | 460 |
2025/04/01 | 73.9 | 75.5 | 73.5 | 75 | 119 |
2025/04/02 | 75.6 | 75.6 | 74 | 75 | 44 |
2025/04/07 | 67.5 | 67.5 | 67.5 | 67.5 | 95 |
2025/04/08 | 60.8 | 62.9 | 60.8 | 61.6 | 650 |
2025/04/09 | 59.4 | 60.7 | 56 | 56 | 670 |
2025/04/10 | 61.6 | 61.6 | 61.2 | 61.6 | 121 |
2025/04/11 | 61.2 | 65.5 | 59.9 | 65 | 259 |
2025/04/14 | 66.3 | 67.7 | 65.4 | 65.5 | 219 |
2025/04/15 | 66 | 67.5 | 66 | 67.3 | 111 |
2025/04/16 | 66.5 | 67.2 | 66.1 | 66.1 | 111 |
2025/04/17 | 65.2 | 66.7 | 65.1 | 66.2 | 76 |
2025/04/18 | 67.7 | 67.7 | 66.2 | 66.6 | 54 |
2025/04/21 | 66.7 | 66.7 | 64.8 | 64.8 | 87 |
2025/04/22 | 63.8 | 64.6 | 63.1 | 64.3 | 62 |
2025/04/23 | 66.1 | 66.6 | 65.7 | 66.3 | 85 |
2025/04/24 | 66.7 | 67.1 | 66.3 | 66.4 | 43 |
2025/04/25 | 67.5 | 67.5 | 66.4 | 67 | 27 |
2025/04/28 | 67.4 | 68.1 | 66.9 | 67.7 | 90 |
2025/04/29 | 68.7 | 70.5 | 68.6 | 70.5 | 177 |
2025/04/30 | 72 | 72.3 | 70 | 70.1 | 180 |
2025/05/02 | 71.9 | 71.9 | 70.4 | 70.4 | 162 |
2025/05/05 | 71.4 | 71.4 | 68.1 | 68.8 | 277 |
2025/05/06 | 69 | 71.3 | 69 | 70.2 | 109 |
2025/05/07 | 70.7 | 70.8 | 69.9 | 69.9 | 87 |
2025/05/08 | 70 | 71.5 | 69.2 | 69.9 | 161 |
2025/05/09 | 70.2 | 70.8 | 69.3 | 70 | 92 |
2025/05/12 | 70.5 | 71.7 | 70.4 | 71.7 | 147 |
2025/05/13 | 72.7 | 72.9 | 70.5 | 70.5 | 230 |
2025/05/14 | 70.5 | 71.5 | 70.5 | 71.3 | 185 |
2025/05/15 | 71.6 | 71.6 | 70 | 70.5 | 266 |
2025/05/16 | 71.3 | 74.2 | 71.3 | 72.4 | 391 |
2025/05/19 | 72.9 | 78.1 | 72.8 | 76.6 | 1,134 |
2025/05/20 | 75.9 | 76.2 | 73.5 | 73.8 | 557 |
2025/05/21 | 73.8 | 75.6 | 73.8 | 74.9 | 214 |
2025/05/22 | 74.9 | 75.8 | 74 | 74 | 196 |
2025/05/23 | 73.8 | 74.1 | 72.9 | 72.9 | 201 |
2025/05/26 | 75 | 76.6 | 74.3 | 74.5 | 441 |
2025/05/27 | 74.5 | 76.6 | 74.5 | 76.2 | 378 |
2025/05/28 | 77 | 82 | 76.3 | 81 | 1,264 |
2025/05/29 | 81 | 81.9 | 79.5 | 81.8 | 1,006 |
2025/06/02 | 85 | 89.9 | 83.6 | 83.6 | 5,098 |
2025/06/03 | 82.4 | 85 | 81.2 | 82.3 | 1,765 |
2025/06/04 | 82 | 82 | 80.3 | 80.4 | 880 |
2025/06/05 | 80.7 | 81.4 | 80.2 | 80.2 | 442 |
2025/06/06 | 81.2 | 81.6 | 79.3 | 79.4 | 296 |
2025/06/09 | 80.5 | 80.5 | 77.5 | 78.5 | 438 |
2025/06/10 | 77.5 | 78.4 | 77.4 | 77.5 | 300 |
2025/06/11 | 78.5 | 78.5 | 77.4 | 78.2 | 253 |
2025/06/12 | 77.4 | 78.8 | 76.3 | 76.4 | 371 |
2025/06/13 | 77 | 77 | 75 | 75 | 274 |
2025/06/16 | 74.7 | 74.7 | 73.5 | 74.5 | 194 |
2025/06/17 | 78.3 | 78.3 | 75.1 | 75.1 | 354 |
2025/06/18 | 74.7 | 75.2 | 74.2 | 74.3 | 293 |
2025/06/19 | 74.1 | 74.1 | 72.3 | 72.3 | 347 |
2025/06/20 | 72.1 | 72.3 | 71 | 71.4 | 211 |
2025/06/23 | 70.8 | 70.9 | 69.5 | 70.6 | 220 |
2025/06/24 | 71.4 | 72.3 | 71.4 | 71.6 | 155 |
2025/06/25 | 72.7 | 72.7 | 71.4 | 72 | 179 |
2025/06/26 | 72.2 | 73.1 | 72.1 | 72.6 | 150 |
2025/06/27 | 73.1 | 74 | 72.9 | 73.2 | 221 |
2025/06/30 | 73.6 | 73.6 | 72.3 | 72.3 | 155 |
2025/07/01 | 72.9 | 73 | 71.8 | 71.8 | 247 |
2025/07/02 | 72 | 73.1 | 72 | 72.3 | 77 |
2025/07/03 | 73.1 | 73.1 | 72.2 | 72.7 | 85 |
2025/07/04 | 72.8 | 73.2 | 71.9 | 72.5 | 137 |
2025/07/07 | 72.6 | 72.6 | 71.1 | 71.2 | 258 |
2025/07/08 | 71.2 | 71.7 | 70 | 70.1 | 163 |
2025/07/09 | 70 | 70.9 | 70 | 70.3 | 139 |
2025/07/10 | 70.5 | 71 | 70.4 | 70.5 | 100 |
2025/07/11 | 70.9 | 72 | 70.3 | 71.8 | 106 |
2025/07/14 | 71.8 | 72 | 71.2 | 71.3 | 88 |
2025/07/15 | 72 | 72.2 | 71.5 | 72.1 | 68 |
2025/07/16 | 72.8 | 73 | 72.2 | 72.3 | 206 |
2025/07/17 | 72.9 | 73.7 | 72.7 | 73.4 | 145 |
2025/07/18 | 74 | 74 | 72.8 | 72.8 | 491 |
2025/07/21 | 72.8 | 73.2 | 72.4 | 72.9 | 110 |
2025/07/22 | 73.1 | 73.1 | 70.3 | 70.3 | 179 |
2025/07/23 | 70.9 | 72 | 70.9 | 71.6 | 105 |
2025/07/24 | 72.7 | 73 | 70 | 72 | 169 |
2025/07/25 | 72 | 72.4 | 71.2 | 72 | 101 |
2025/07/28 | 72 | 72.5 | 71.7 | 72.1 | 86 |
2025/07/29 | 72 | 72.2 | 70.7 | 71.1 | 253 |
2025/07/30 | 70.8 | 71.5 | 70.5 | 71.1 | 222 |
2025/07/31 | 70.6 | 71.6 | 70.1 | 70.4 | 149 |
2025/08/01 | 70.4 | 71.2 | 69 | 70.6 | 139 |
2025/08/04 | 70.2 | 71.6 | 69.7 | 71.2 | 149 |
2025/08/05 | 71.5 | 74 | 71.5 | 72.7 | 302 |
2025/08/06 | 72.7 | 72.7 | 72 | 72.3 | 230 |
2025/08/07 | 72.4 | 72.4 | 71.2 | 71.4 | 302 |
2025/08/08 | 71.5 | 71.7 | 71.2 | 71.5 | 183 |
2025/08/11 | 70.9 | 70.9 | 69.9 | 70.2 | 233 |
2025/08/12 | 70.2 | 71.8 | 70.1 | 70.3 | 112 |
2025/08/13 | 70.5 | 71.1 | 69.3 | 69.6 | 226 |
2025/08/14 | 69.6 | 70.8 | 69.6 | 70.3 | 138 |
2025/08/15 | 70.2 | 70.2 | 69.5 | 69.6 | 254 |
2025/08/18 | 70 | 70 | 68.7 | 69 | 291 |
2025/08/19 | 69 | 69.1 | 68.3 | 68.3 | 300 |
2025/08/20 | 68.5 | 68.5 | 67.1 | 67.7 | 260 |
2025/08/21 | 67.7 | 69 | 67.7 | 68.9 | 286 |
2025/08/22 | 68.7 | 70 | 68.7 | 69.3 | 158 |
2025/08/25 | 70 | 70.3 | 69.2 | 69.6 | 214 |
2025/08/26 | 70.9 | 70.9 | 69.2 | 69.2 | 155 |
2025/08/27 | 69.2 | 71.3 | 69.2 | 71 | 329 |
2025/08/28 | 71 | 71.8 | 70.7 | 71.1 | 167 |
2025/08/29 | 71.2 | 72.4 | 70.5 | 70.5 | 656 |
2025/09/01 | 70.5 | 70.7 | 69.3 | 69.3 | 269 |
2025/09/02 | 70.2 | 72.4 | 69.8 | 71 | 281 |
2025/09/03 | 71.6 | 74.4 | 71.6 | 72.1 | 896 |
2025/09/04 | 72.4 | 73.3 | 71.9 | 72.8 | 218 |
2025/09/05 | 73.3 | 73.3 | 72 | 73.2 | 141 |
2025/09/08 | 73 | 73.4 | 72.2 | 72.7 | 402 |
2025/09/09 | 72.7 | 72.8 | 71.7 | 72.3 | 586 |
2025/09/10 | 72.8 | 73.3 | 72.4 | 73 | 238 |
2025/09/11 | 73 | 73.3 | 70.6 | 70.9 | 1,137 |
2025/09/12 | 71.3 | 71.9 | 70.9 | 70.9 | 182 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶齡富錦 (1760) 股價走勢分析與操作建議 基於對寶齡…
寶齡富錦 (1760) 股價走勢分析與操作建議
基於對寶齡富錦 (1760) 近 90 天 K 線圖的觀察,該股票在過去數週呈現整理格局,但近期有轉強跡象。預計在未來數天至數週,股價有機會挑戰先前壓力區,呈現上漲趨勢。
此判斷主要基於以下幾點分析:
技術面分析:
- 股價突破短期均線糾結: 近期股價已站上 MA5 (綠色線) 與 MA20 (橘黃色線) 之上,且兩條均線呈現多頭排列,顯示短期及中期趨勢偏多。
- 量價配合: 在股價企穩並開始上漲的過程中,成交量柱狀圖顯示有時出現溫和放量,這表明市場對股價上漲的接受度提高,買盤力道逐步增強。
- 近期K線形態: 最後幾個交易日的 K 線圖顯示,股價在 MA20 附近獲得支撐,並出現收高現象,且有部分上影線,但實體部分偏紅,顯示買盤積極。
- 整體走勢: 雖然在 2025 年 5 月後股價經歷了一段修正,但自 2025 年 7 月以來,股價已在一個相對區間內築底,並逐步向上盤升。
預計未來目標價格區間:
根據圖表中可見的歷史高點以及目前的均線排列,預計寶齡富錦 (1760) 在未來數週內,有機會挑戰並突破 78 元的關卡。若能成功站穩,則可能進一步上探 80-82 元的區間。
因此,預計未來目標價格區間為 78-82 元。
操作建議:
針對散戶投資人,對於「寶齡富錦 (1760) 可以買嗎」的疑問,我的建議如下:
- 逢低介入,分批佈局: 鑒於目前股價已站穩短期均線且有轉強跡象,但整體趨勢尚未完全確立為強勢上漲,建議採取逢低介入、分批佈局的策略。
- 設定停損點: 為了控制風險,建議投資人設定一個合理的停損點。若股價跌破 MA20 (約 71-72 元附近),則應考慮出場。
- 觀察成交量變化: 在股價上漲過程中,密切關注成交量是否能持續放大。若出現價漲量縮的情況,則需警惕可能的修正。
- 留意基本面資訊: 技術分析僅為參考,投資人仍應關注寶齡富錦的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 不追高: 若股價已大幅拉升至目標區間附近,則不建議追高,可考慮伺機獲利了結。
總結:
綜合以上分析,寶齡富錦 (1760) 在技術面上呈現上漲趨勢,預計未來數天至數週的股價走勢將朝向 78-82 元的目標價格區間邁進。散戶投資人可考慮採取逢低分批佈局、設定停損點的方式進行操作,並持續關注成交量與基本面資訊。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 45.6% | 19.33% | 34.99% | 33,084 |
2024/09/27 | 45.58% | 19.35% | 34.99% | 33,056 |
2024/10/04 | 45.44% | 19.42% | 35.06% | 33,022 |
2024/10/11 | 45.46% | 19.08% | 35.38% | 33,009 |
2024/10/18 | 46.03% | 18.71% | 35.18% | 33,059 |
2024/10/25 | 46.09% | 18.93% | 34.88% | 33,097 |
2024/11/01 | 46.16% | 18.94% | 34.82% | 33,126 |
2024/11/08 | 45.79% | 19.28% | 34.83% | 32,995 |
2024/11/15 | 45.79% | 19.4% | 34.72% | 32,848 |
2024/11/22 | 45.79% | 19.57% | 34.55% | 32,833 |
2024/11/29 | 45.89% | 20.72% | 33.31% | 32,900 |
2024/12/06 | 45.89% | 20.71% | 33.31% | 33,008 |
2024/12/13 | 45.97% | 20.65% | 33.32% | 33,067 |
2024/12/20 | 46.18% | 20.43% | 33.32% | 33,112 |
2024/12/27 | 46.19% | 20.42% | 33.32% | 33,137 |
2025/01/03 | 46.61% | 19.99% | 33.32% | 33,203 |
2025/01/10 | 46.85% | 19.74% | 33.32% | 33,220 |
2025/01/17 | 46.63% | 19.98% | 33.32% | 33,269 |
2025/01/22 | 46.68% | 18.73% | 34.53% | 33,314 |
2025/02/07 | 46.19% | 19.17% | 34.56% | 33,462 |
2025/02/14 | 46.11% | 19.21% | 34.59% | 33,620 |
2025/02/21 | 46.3% | 20.23% | 33.38% | 33,869 |
2025/02/27 | 46.34% | 18.99% | 34.58% | 34,058 |
2025/03/07 | 46.2% | 19.09% | 34.64% | 34,348 |
2025/03/14 | 46.09% | 20.38% | 33.45% | 34,861 |
2025/03/21 | 45.99% | 20.49% | 33.45% | 36,578 |
2025/03/28 | 45.91% | 20.58% | 33.45% | 35,747 |
2025/04/02 | 46.25% | 20.23% | 33.45% | 35,760 |
2025/04/11 | 45.68% | 20.78% | 33.45% | 35,799 |
2025/04/18 | 45.97% | 19.33% | 34.63% | 35,870 |
2025/04/25 | 45.96% | 19.35% | 34.63% | 35,965 |
2025/05/02 | 46.01% | 20.45% | 33.45% | 35,952 |
2025/05/09 | 46.15% | 20.32% | 33.45% | 35,930 |
2025/05/16 | 45.94% | 20.51% | 33.45% | 35,935 |
2025/05/23 | 46.25% | 20.21% | 33.45% | 36,071 |
2025/05/29 | 46.29% | 20.18% | 33.45% | 36,172 |
2025/06/06 | 46.97% | 20.44% | 32.52% | 36,389 |
2025/06/13 | 46.96% | 20.44% | 32.52% | 36,325 |
2025/06/20 | 46.62% | 20.8% | 32.52% | 36,254 |
2025/06/27 | 46.31% | 21.1% | 32.52% | 36,155 |
2025/07/04 | 46.12% | 21.3% | 32.52% | 36,140 |
2025/07/11 | 46% | 21.41% | 32.52% | 36,124 |
2025/07/18 | 45.66% | 21.73% | 32.52% | 36,064 |
2025/07/25 | 45.64% | 21.77% | 32.52% | 36,036 |
2025/08/01 | 46.08% | 21.34% | 32.52% | 36,002 |
2025/08/08 | 45.77% | 20.44% | 33.72% | 36,012 |
2025/08/15 | 45.86% | 20.37% | 33.69% | 36,011 |
2025/08/22 | 46.04% | 21.35% | 32.52% | 36,012 |
2025/08/29 | 45.8% | 21.6% | 32.52% | 35,958 |
2025/09/05 | 45.81% | 21.6% | 32.52% | 35,940 |
2025/09/12 | 45.66% | 21.74% | 32.52% | 35,897 |
ANONYMOUS在2023/12/02 18:44
#1760
112-117可買!!會有一段可賺
ANONYMOUS在2022/06/14 20:37
#1760
今年要解套很難了,那麼多老師做空