合富-KY(4745)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.35 |
16.35 |
16.05 |
16.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
17.9 |
18 |
17.8 |
17.9 |
43 |
| 2025/05/12 |
17.8 |
17.95 |
17.75 |
17.9 |
21 |
| 2025/05/13 |
17.9 |
17.95 |
17.65 |
17.65 |
38 |
| 2025/05/14 |
17.5 |
17.8 |
17.5 |
17.75 |
3 |
| 2025/05/15 |
17.85 |
17.95 |
17.8 |
17.85 |
17 |
| 2025/05/16 |
17.9 |
18.2 |
17.85 |
17.95 |
20 |
| 2025/05/19 |
17.8 |
17.95 |
17.8 |
17.85 |
8 |
| 2025/05/20 |
17.7 |
17.9 |
17.7 |
17.8 |
10 |
| 2025/05/21 |
17.65 |
17.75 |
17.05 |
17.55 |
60 |
| 2025/05/22 |
17.55 |
17.6 |
17.3 |
17.5 |
13 |
| 2025/05/23 |
17.55 |
17.9 |
17.5 |
17.55 |
28 |
| 2025/05/26 |
17.6 |
17.7 |
17.55 |
17.55 |
9 |
| 2025/05/27 |
17.75 |
17.75 |
17.55 |
17.6 |
10 |
| 2025/05/28 |
17.8 |
17.8 |
17.5 |
17.6 |
19 |
| 2025/05/29 |
17.5 |
17.7 |
17.3 |
17.3 |
27 |
| 2025/06/02 |
17.4 |
17.5 |
17.35 |
17.4 |
7 |
| 2025/06/03 |
17.4 |
17.55 |
17.3 |
17.4 |
19 |
| 2025/06/04 |
17.45 |
17.65 |
17.3 |
17.45 |
29 |
| 2025/06/05 |
17.5 |
17.55 |
17.45 |
17.45 |
5 |
| 2025/06/06 |
17.55 |
17.55 |
17.3 |
17.4 |
10 |
| 2025/06/09 |
17.5 |
17.7 |
17.2 |
17.4 |
17 |
| 2025/06/10 |
17.25 |
17.4 |
17.2 |
17.4 |
20 |
| 2025/06/11 |
17.25 |
17.3 |
17.2 |
17.3 |
12 |
| 2025/06/12 |
17.2 |
17.35 |
17.1 |
17.25 |
12 |
| 2025/06/13 |
17.15 |
17.15 |
16.8 |
16.8 |
30 |
| 2025/06/16 |
16.8 |
17.2 |
16.8 |
17.2 |
5 |
| 2025/06/17 |
16.9 |
17.05 |
16.6 |
16.75 |
76 |
| 2025/06/18 |
16.75 |
17.05 |
16.7 |
17 |
17 |
| 2025/06/19 |
16.8 |
16.9 |
16.3 |
16.75 |
80 |
| 2025/06/20 |
16.75 |
17.25 |
16.55 |
16.8 |
25 |
| 2025/06/23 |
16.6 |
16.75 |
16.25 |
16.5 |
12 |
| 2025/06/24 |
16.9 |
16.95 |
16.7 |
16.95 |
31 |
| 2025/06/25 |
16.95 |
17 |
16.75 |
16.9 |
23 |
| 2025/06/26 |
17.15 |
17.4 |
16.95 |
16.95 |
32 |
| 2025/06/27 |
17 |
17.25 |
16.75 |
17.15 |
19 |
| 2025/06/30 |
16.85 |
16.9 |
16.75 |
16.8 |
12 |
| 2025/07/01 |
17 |
17 |
16.85 |
16.85 |
10 |
| 2025/07/02 |
16.95 |
17.15 |
16.75 |
17 |
44 |
| 2025/07/03 |
17.15 |
17.15 |
16.9 |
16.9 |
15 |
| 2025/07/04 |
17.4 |
17.4 |
16.7 |
16.85 |
46 |
| 2025/07/07 |
17.05 |
17.05 |
16.75 |
16.9 |
17 |
| 2025/07/08 |
16.9 |
17.05 |
16.8 |
17 |
14 |
| 2025/07/09 |
17 |
17 |
16.95 |
17 |
10 |
| 2025/07/10 |
17 |
17.1 |
17 |
17.05 |
21 |
| 2025/07/11 |
16.8 |
16.95 |
16.55 |
16.95 |
19 |
| 2025/07/14 |
16.7 |
16.95 |
16.6 |
16.8 |
17 |
| 2025/07/15 |
16.65 |
16.85 |
16.55 |
16.8 |
16 |
| 2025/07/16 |
16.55 |
16.95 |
16.55 |
16.85 |
26 |
| 2025/07/17 |
16.85 |
16.85 |
16.5 |
16.6 |
36 |
| 2025/07/18 |
16.45 |
16.85 |
16.4 |
16.7 |
36 |
| 2025/07/21 |
16.5 |
16.75 |
16.5 |
16.65 |
19 |
| 2025/07/22 |
16.9 |
16.9 |
16.5 |
16.6 |
9 |
| 2025/07/23 |
16.75 |
16.8 |
16.75 |
16.8 |
7 |
| 2025/07/24 |
16.55 |
16.75 |
16.45 |
16.65 |
11 |
| 2025/07/25 |
16.75 |
16.75 |
16.4 |
16.45 |
28 |
| 2025/07/28 |
16.3 |
16.35 |
16.3 |
16.35 |
9 |
| 2025/07/29 |
16.3 |
16.8 |
16.3 |
16.5 |
24 |
| 2025/07/30 |
16.5 |
16.65 |
16.25 |
16.45 |
38 |
| 2025/07/31 |
16.4 |
16.95 |
16.4 |
16.5 |
30 |
| 2025/08/01 |
16.4 |
16.5 |
16.25 |
16.3 |
64 |
| 2025/08/04 |
16.35 |
16.45 |
16.25 |
16.45 |
9 |
| 2025/08/05 |
16.3 |
16.5 |
16 |
16.45 |
105 |
| 2025/08/06 |
16.45 |
16.45 |
16.05 |
16.3 |
41 |
| 2025/08/07 |
16.3 |
16.35 |
15.95 |
16.05 |
41 |
| 2025/08/08 |
16.05 |
16.25 |
16.05 |
16.2 |
17 |
| 2025/08/11 |
16.1 |
16.25 |
16.05 |
16.05 |
10 |
| 2025/08/12 |
16.05 |
16.3 |
16.05 |
16.15 |
29 |
| 2025/08/13 |
16.15 |
16.25 |
16.15 |
16.2 |
20 |
| 2025/08/14 |
16.1 |
16.4 |
16.1 |
16.3 |
34 |
| 2025/08/15 |
16.35 |
16.35 |
16.1 |
16.15 |
23 |
| 2025/08/18 |
16.25 |
16.45 |
16.1 |
16.15 |
19 |
| 2025/08/19 |
16 |
16.25 |
16 |
16.2 |
17 |
| 2025/08/20 |
16.05 |
16.1 |
16 |
16.1 |
6 |
| 2025/08/21 |
16.4 |
16.4 |
16.1 |
16.15 |
24 |
| 2025/08/22 |
16.35 |
16.35 |
16 |
16.15 |
35 |
| 2025/08/25 |
16.25 |
16.3 |
16.1 |
16.1 |
18 |
| 2025/08/26 |
16.25 |
16.25 |
16 |
16.1 |
21 |
| 2025/08/27 |
16 |
16.2 |
15.95 |
16 |
19 |
| 2025/08/28 |
16 |
16 |
15.9 |
15.9 |
19 |
| 2025/08/29 |
15.95 |
16.7 |
15.95 |
16.25 |
36 |
| 2025/09/01 |
16.4 |
16.4 |
16 |
16.2 |
30 |
| 2025/09/02 |
16.15 |
16.4 |
16.15 |
16.4 |
12 |
| 2025/09/03 |
16.25 |
16.55 |
16.25 |
16.45 |
42 |
| 2025/09/04 |
16.25 |
16.45 |
16.25 |
16.35 |
16 |
| 2025/09/05 |
16.35 |
16.55 |
16.35 |
16.45 |
30 |
| 2025/09/08 |
16.5 |
16.5 |
16.4 |
16.45 |
13 |
| 2025/09/09 |
16.5 |
16.5 |
16.15 |
16.35 |
22 |
| 2025/09/10 |
16.4 |
16.45 |
16.4 |
16.45 |
46 |
| 2025/09/11 |
16.4 |
16.45 |
16.35 |
16.4 |
14 |
| 2025/09/12 |
16.4 |
16.45 |
16.25 |
16.25 |
7 |
| 2025/09/15 |
16.25 |
16.25 |
16.15 |
16.15 |
7 |
| 2025/09/16 |
16.15 |
16.25 |
16.15 |
16.25 |
6 |
| 2025/09/17 |
16.25 |
16.25 |
16.2 |
16.2 |
6 |
| 2025/09/18 |
16.25 |
16.65 |
16.2 |
16.65 |
15 |
| 2025/09/19 |
16.65 |
18.3 |
16.65 |
16.7 |
241 |
| 2025/09/22 |
16.8 |
16.8 |
16.55 |
16.65 |
22 |
| 2025/09/23 |
16.5 |
16.7 |
16.45 |
16.6 |
19 |
| 2025/09/24 |
16.7 |
16.7 |
16.5 |
16.55 |
25 |
| 2025/09/25 |
17 |
17.5 |
16.5 |
16.6 |
28 |
| 2025/09/26 |
16.3 |
16.8 |
16.3 |
16.65 |
13 |
| 2025/09/30 |
17.15 |
17.15 |
16.65 |
16.75 |
26 |
| 2025/10/01 |
16.75 |
16.95 |
16.4 |
16.75 |
35 |
| 2025/10/02 |
16.7 |
16.8 |
16.5 |
16.75 |
18 |
| 2025/10/03 |
16.95 |
17.4 |
16.6 |
16.7 |
35 |
| 2025/10/07 |
16.6 |
16.6 |
15.55 |
16.4 |
67 |
| 2025/10/08 |
16.35 |
16.75 |
16.35 |
16.6 |
22 |
| 2025/10/09 |
16.55 |
16.95 |
16.55 |
16.75 |
16 |
| 2025/10/13 |
16.3 |
17 |
15.6 |
16.7 |
47 |
| 2025/10/14 |
16.75 |
16.75 |
16.2 |
16.6 |
60 |
| 2025/10/15 |
16.35 |
16.5 |
16.25 |
16.4 |
16 |
| 2025/10/16 |
16.3 |
16.55 |
16.1 |
16.4 |
23 |
| 2025/10/17 |
16.4 |
16.95 |
16.1 |
16.2 |
38 |
| 2025/10/20 |
16.15 |
16.2 |
16 |
16.2 |
25 |
| 2025/10/21 |
16.2 |
16.4 |
16.1 |
16.35 |
14 |
| 2025/10/22 |
16.45 |
16.5 |
16.05 |
16.15 |
35 |
| 2025/10/23 |
16.3 |
16.3 |
16.05 |
16.25 |
41 |
| 2025/10/27 |
16.1 |
16.25 |
16 |
16.25 |
12 |
| 2025/10/28 |
16.2 |
16.2 |
16.1 |
16.2 |
12 |
| 2025/10/29 |
16.2 |
16.4 |
16.2 |
16.3 |
38 |
| 2025/10/30 |
16.35 |
16.35 |
16.05 |
16.3 |
46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合富-KY (4745) 股價走勢分析與操作建議
綜合近期…
合富-KY (4745) 股價走勢分析與操作建議
綜合近期 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,判斷合富-KY (4745) 在未來數天至數週內,呈現盤整偏弱或小幅下跌的趨勢。
股價走勢分析
觀察圖表,合富-KY (4745) 在 2025 年 5 月初至 7 月下旬經歷了一段明顯的下跌趨勢。在此期間,股價持續跌破 MA5 和 MA20,且移動平均線呈現向下彎曲的趨勢,顯示賣壓沉重。成交量在此階段亦有波動,但並未出現異常放大的持續性買盤來扭轉頹勢。
自 7 月下旬開始,股價出現了反彈跡象,並在 9 月下旬一度站上 MA20。在此期間,MA5 和 MA20 呈現糾纏或緩慢上揚的態勢,顯示多空力道處於拉鋸。然而,在 10 月份,股價再次回落,並跌破 MA5,MA5 亦開始趨近 MA20,甚至有再次向下穿越的跡象。最後交易日 (2025-10-29) 的 K 線收盤價位於 MA5 和 MA20 之下,且移動平均線整體趨勢並未明顯轉強。
成交量方面,在 9 月中旬出現了一次異常放大的成交量,伴隨股價的強勢反彈,但隨後動能未能延續。近期的成交量相對平穩,並未出現能有效推升股價的巨量。
未來目標價格區間預測
基於上述分析,考慮到股價在經過一段下跌後雖有反彈,但未能有效突破關鍵的移動平均線壓力,且近期再次呈現回落態勢,預期短期內股價可能難以有大幅度的上漲。
* **短期(未來數天):** 股價可能在現有價格區間附近徘徊,或因賣壓增強而小幅下探。
* **中期(未來數週):** 若無重大利多消息或市場氛圍改變,股價可能延續盤整偏弱格局,尋求下方支撐。
基於當前股價約在 16.5 - 17.0 之間,考量到技術面壓力與支撐,預測未來數天至數週的目標價格區間可能落在 **15.8 至 17.2** 之間。其中,下方 15.8 附近可能形成短期支撐,而 17.2 則可能成為短期的壓力區。
操作建議
對於散戶投資人而言,面對合富-KY (4745) 當前的股價走勢,應謹慎操作。
**「XX股票可以買嗎?」** 的問題,針對合富-KY (4745),目前的建議是:暫不建議積極追價買入。
* **風險提示:** 股價尚未形成明確的上升趨勢,移動平均線顯示壓力仍然存在,且近期有回落跡象。若貿然買入,可能面臨短期的價格下跌風險。
* **觀望策略:** 建議散戶投資人採取觀望態度,密切關注股價是否能有效站穩 MA20 甚至 MA5 之上,並觀察成交量是否有配合放大,確認買盤力道轉強後再考慮進場。
* **風險控管:** 若已有持股,應嚴格設立停損點,以控制潛在的虧損。例如,若股價跌破 15.8 附近的重要支撐,應考慮出場。
* **尋找其他機會:** 市場上仍有許多其他具有潛力的股票,投資人可將資金轉向趨勢更為明朗或基本面更佳的標的。
總結
合富-KY (4745) 近期股價走勢呈現盤整偏弱的格局,移動平均線壓力仍在,缺乏明顯的上漲動能。預計未來數天至數週,股價可能在 **15.8 至 17.2** 的價格區間內波動。對於散戶投資人,「XX股票可以買嗎?」的建議是**暫不建議買入**,應以觀望為主,並嚴格執行風險控管。待出現明確的技術面轉強訊號時,再評估是否介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.1% |
25.8% |
49.03% |
3,824 |
| 2024/09/27 |
25.1% |
25.79% |
49.03% |
3,822 |
| 2024/10/04 |
24.91% |
26% |
49.01% |
3,835 |
| 2024/10/11 |
25.53% |
25.65% |
48.75% |
3,930 |
| 2024/10/18 |
25.39% |
25.79% |
48.75% |
3,911 |
| 2024/10/25 |
25.44% |
25.73% |
48.75% |
3,897 |
| 2024/11/01 |
25.28% |
25.92% |
48.75% |
3,885 |
| 2024/11/08 |
25.22% |
25.95% |
48.75% |
3,882 |
| 2024/11/15 |
25.32% |
25.86% |
48.76% |
3,889 |
| 2024/11/22 |
25.33% |
25.64% |
48.96% |
3,891 |
| 2024/11/29 |
25.41% |
25.55% |
48.96% |
3,882 |
| 2024/12/06 |
25.25% |
25.7% |
48.96% |
3,868 |
| 2024/12/13 |
25.34% |
25.59% |
48.99% |
3,859 |
| 2024/12/20 |
25.38% |
25.49% |
49.05% |
3,842 |
| 2024/12/27 |
25.31% |
25.52% |
49.1% |
3,846 |
| 2025/01/03 |
25.25% |
25.51% |
49.18% |
3,846 |
| 2025/01/10 |
25.16% |
26.49% |
48.28% |
3,839 |
| 2025/01/17 |
25.08% |
26.56% |
48.29% |
3,828 |
| 2025/01/22 |
25.05% |
26.6% |
48.28% |
3,816 |
| 2025/02/07 |
25.06% |
26.58% |
48.29% |
3,820 |
| 2025/02/14 |
24.94% |
26.72% |
48.26% |
3,806 |
| 2025/02/21 |
24.92% |
26.75% |
48.26% |
3,799 |
| 2025/02/27 |
25.07% |
26.59% |
48.26% |
3,801 |
| 2025/03/07 |
25.06% |
26.61% |
48.26% |
3,798 |
| 2025/03/14 |
25.17% |
26.47% |
48.27% |
3,807 |
| 2025/03/21 |
24.92% |
25.34% |
49.68% |
3,816 |
| 2025/03/28 |
25.12% |
25.14% |
49.67% |
3,823 |
| 2025/04/02 |
25.2% |
25% |
49.73% |
3,808 |
| 2025/04/11 |
24.87% |
25.11% |
49.94% |
3,780 |
| 2025/04/18 |
24.91% |
25.01% |
50.01% |
3,769 |
| 2025/04/25 |
25.01% |
24.86% |
50.05% |
3,756 |
| 2025/05/02 |
25.03% |
24.54% |
50.37% |
3,753 |
| 2025/05/09 |
24.97% |
24.72% |
50.25% |
3,747 |
| 2025/05/16 |
24.98% |
24.81% |
50.13% |
3,743 |
| 2025/05/23 |
24.96% |
23.82% |
51.15% |
3,743 |
| 2025/05/29 |
24.97% |
23.83% |
51.13% |
3,743 |
| 2025/06/06 |
24.95% |
23.8% |
51.18% |
3,736 |
| 2025/06/13 |
24.93% |
23.78% |
51.23% |
3,732 |
| 2025/06/20 |
25% |
23.58% |
51.34% |
3,728 |
| 2025/06/27 |
24.71% |
23.73% |
51.46% |
3,723 |
| 2025/07/04 |
24.49% |
23.88% |
51.55% |
3,708 |
| 2025/07/11 |
24.55% |
23.77% |
51.61% |
3,703 |
| 2025/07/18 |
24.5% |
23.77% |
51.65% |
3,695 |
| 2025/07/25 |
24.44% |
23.79% |
51.68% |
3,689 |
| 2025/08/01 |
24.41% |
23.78% |
51.74% |
3,685 |
| 2025/08/08 |
24.33% |
23.81% |
51.78% |
3,670 |
| 2025/08/15 |
24.28% |
23.81% |
51.84% |
3,657 |
| 2025/08/22 |
24.27% |
23.79% |
51.88% |
3,650 |
| 2025/08/29 |
24.23% |
22.55% |
53.15% |
3,644 |
| 2025/09/05 |
24.25% |
22.57% |
53.11% |
3,635 |
| 2025/09/12 |
24.38% |
22.46% |
53.07% |
3,655 |
| 2025/09/19 |
24.38% |
22.47% |
53.07% |
3,649 |
| 2025/09/26 |
24.63% |
22.27% |
53.02% |
3,647 |
| 2025/10/03 |
24.6% |
22.28% |
53.03% |
3,639 |
| 2025/10/09 |
24.69% |
22.15% |
53.09% |
3,635 |
| 2025/10/17 |
24.54% |
22.24% |
53.16% |
3,627 |
| 2025/10/23 |
24.53% |
22.21% |
53.2% |
3,613 |
評論討論區
發表評論
目前尚無評論