商之器(8409)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.8 | 23.8 | 23.7 | 23.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/02 | 21.65 | 22 | 21.65 | 22 | 21 |
| 2025/05/05 | 21.8 | 21.8 | 21.8 | 21.8 | 16 |
| 2025/05/06 | 21.8 | 21.8 | 21.8 | 21.8 | 24 |
| 2025/05/07 | 21.5 | 21.5 | 21.4 | 21.4 | 43 |
| 2025/05/08 | 21.9 | 21.9 | 21.9 | 21.9 | 11 |
| 2025/05/09 | 21.9 | 21.9 | 21.9 | 21.9 | 17 |
| 2025/05/12 | 21.9 | 21.9 | 21.9 | 21.9 | 21 |
| 2025/05/13 | 21.9 | 22 | 21.9 | 22 | 16 |
| 2025/05/14 | 21.75 | 22.2 | 21.6 | 22.2 | 31 |
| 2025/05/15 | 22.4 | 22.4 | 22.4 | 22.4 | 13 |
| 2025/05/16 | 22.4 | 22.45 | 22 | 22.4 | 33 |
| 2025/05/19 | 22.2 | 22.2 | 22 | 22 | 24 |
| 2025/05/20 | 22.4 | 22.4 | 21.5 | 22.4 | 20 |
| 2025/05/21 | 21.65 | 22.4 | 21.65 | 22.4 | 28 |
| 2025/05/22 | 21.8 | 21.8 | 21.8 | 21.8 | 33 |
| 2025/05/23 | 22.15 | 22.15 | 22.15 | 22.15 | 17 |
| 2025/05/28 | 21.75 | 21.75 | 21.55 | 21.55 | 42 |
| 2025/05/29 | 21.55 | 21.6 | 21.5 | 21.5 | 22 |
| 2025/06/02 | 21.2 | 21.75 | 21 | 21.75 | 24 |
| 2025/06/03 | 21.75 | 21.8 | 21.6 | 21.8 | 23 |
| 2025/06/04 | 21.8 | 22.4 | 21.8 | 22.4 | 21 |
| 2025/06/06 | 21.75 | 22.3 | 21.75 | 22.3 | 14 |
| 2025/06/09 | 22 | 22.2 | 22 | 22.2 | 10 |
| 2025/06/10 | 22.9 | 22.9 | 21.8 | 22 | 18 |
| 2025/06/11 | 21.75 | 21.95 | 21.7 | 21.95 | 18 |
| 2025/06/12 | 21.75 | 21.75 | 21.75 | 21.75 | 16 |
| 2025/06/13 | 23.9 | 23.9 | 23.9 | 23.9 | 56 |
| 2025/06/16 | 26.25 | 26.25 | 22.8 | 24.45 | 326 |
| 2025/06/17 | 22.8 | 23.8 | 22.8 | 23.8 | 246 |
| 2025/06/18 | 26.15 | 26.15 | 24.5 | 24.75 | 208 |
| 2025/06/19 | 24.6 | 24.6 | 22.9 | 23.15 | 172 |
| 2025/06/20 | 22.9 | 23.15 | 22.8 | 23 | 46 |
| 2025/06/23 | 22.9 | 23.15 | 22.85 | 22.95 | 58 |
| 2025/06/24 | 22.95 | 23.05 | 22.95 | 23.05 | 24 |
| 2025/06/25 | 23.05 | 23.6 | 23.05 | 23.6 | 45 |
| 2025/06/26 | 23.25 | 23.25 | 23 | 23.15 | 22 |
| 2025/06/27 | 23.7 | 24 | 23.45 | 24 | 41 |
| 2025/06/30 | 23.85 | 23.85 | 23.25 | 23.5 | 21 |
| 2025/07/01 | 23.5 | 23.6 | 23.5 | 23.6 | 14 |
| 2025/07/02 | 23.1 | 23.6 | 23.1 | 23.6 | 33 |
| 2025/07/03 | 23.6 | 23.9 | 23.6 | 23.7 | 8 |
| 2025/07/04 | 23.3 | 23.3 | 23.3 | 23.3 | 46 |
| 2025/07/07 | 23 | 23 | 22.4 | 22.4 | 79 |
| 2025/07/08 | 21.75 | 22.35 | 21.75 | 22.35 | 28 |
| 2025/07/09 | 22.3 | 22.3 | 22.3 | 22.3 | 32 |
| 2025/07/10 | 22.3 | 22.5 | 22.3 | 22.5 | 23 |
| 2025/07/11 | 22.1 | 22.5 | 22.1 | 22.5 | 18 |
| 2025/07/14 | 23.5 | 23.5 | 22.4 | 22.75 | 39 |
| 2025/07/16 | 22.45 | 22.55 | 22.45 | 22.5 | 103 |
| 2025/07/17 | 22.8 | 22.8 | 22.8 | 22.8 | 10 |
| 2025/07/18 | 22.35 | 22.8 | 22.35 | 22.8 | 11 |
| 2025/07/21 | 22.8 | 22.8 | 22.4 | 22.4 | 31 |
| 2025/07/22 | 22.5 | 22.5 | 22.3 | 22.3 | 45 |
| 2025/07/23 | 22.3 | 22.3 | 22.3 | 22.3 | 15 |
| 2025/07/24 | 22.3 | 22.3 | 22.3 | 22.3 | 12 |
| 2025/07/25 | 22.25 | 22.25 | 22.2 | 22.2 | 14 |
| 2025/07/28 | 22.65 | 22.65 | 22.65 | 22.65 | 9 |
| 2025/07/29 | 22.6 | 22.6 | 22.45 | 22.45 | 24 |
| 2025/07/30 | 22.15 | 22.6 | 22.1 | 22.6 | 9 |
| 2025/08/01 | 22.6 | 22.6 | 22.2 | 22.2 | 22 |
| 2025/08/04 | 22 | 22.3 | 22 | 22.3 | 18 |
| 2025/08/05 | 22.3 | 22.4 | 22.05 | 22.4 | 27 |
| 2025/08/06 | 22.2 | 22.25 | 22.2 | 22.25 | 15 |
| 2025/08/07 | 22.25 | 22.3 | 22 | 22 | 38 |
| 2025/08/08 | 22 | 22 | 22 | 22 | 39 |
| 2025/08/11 | 22 | 22.2 | 21.9 | 22.2 | 24 |
| 2025/08/12 | 22.15 | 22.65 | 22.15 | 22.2 | 41 |
| 2025/08/13 | 22.1 | 22.6 | 22.05 | 22.6 | 24 |
| 2025/08/14 | 22.55 | 22.55 | 22.3 | 22.55 | 10 |
| 2025/08/15 | 22.55 | 22.55 | 22.15 | 22.55 | 17 |
| 2025/08/18 | 22.4 | 23.45 | 22.15 | 23.45 | 32 |
| 2025/08/19 | 23.2 | 23.2 | 22.5 | 22.5 | 29 |
| 2025/08/20 | 22.35 | 22.85 | 22.3 | 22.5 | 12 |
| 2025/08/21 | 22.5 | 22.5 | 22.5 | 22.5 | 12 |
| 2025/08/22 | 22.8 | 22.8 | 22.3 | 22.3 | 7 |
| 2025/08/25 | 22.3 | 22.3 | 22.1 | 22.2 | 39 |
| 2025/08/26 | 22.5 | 22.5 | 22.5 | 22.5 | 2 |
| 2025/08/27 | 22.55 | 22.6 | 22.1 | 22.15 | 29 |
| 2025/08/28 | 22.2 | 22.5 | 22.15 | 22.45 | 22 |
| 2025/08/29 | 22.25 | 22.25 | 22.2 | 22.25 | 23 |
| 2025/09/01 | 22.25 | 22.35 | 22.15 | 22.35 | 24 |
| 2025/09/02 | 22.35 | 22.35 | 22.25 | 22.25 | 15 |
| 2025/09/03 | 22.25 | 22.25 | 22.25 | 22.25 | 9 |
| 2025/09/04 | 22.25 | 22.35 | 22.25 | 22.35 | 18 |
| 2025/09/05 | 22.3 | 22.5 | 22.25 | 22.45 | 20 |
| 2025/09/08 | 22.45 | 22.45 | 22.3 | 22.35 | 20 |
| 2025/09/09 | 22.45 | 22.5 | 22.4 | 22.5 | 18 |
| 2025/09/10 | 22.45 | 22.65 | 22.45 | 22.5 | 17 |
| 2025/09/11 | 22.5 | 22.65 | 22.5 | 22.55 | 28 |
| 2025/09/12 | 22.55 | 22.6 | 22.5 | 22.6 | 21 |
| 2025/09/15 | 22.7 | 22.7 | 22.45 | 22.45 | 19 |
| 2025/09/16 | 22.6 | 22.7 | 22.4 | 22.45 | 27 |
| 2025/09/17 | 22.5 | 22.6 | 22.3 | 22.6 | 13 |
| 2025/09/18 | 22.5 | 22.5 | 22.25 | 22.5 | 17 |
| 2025/09/19 | 22.5 | 22.55 | 22.5 | 22.55 | 13 |
| 2025/09/22 | 22.5 | 22.6 | 22.3 | 22.6 | 18 |
| 2025/09/23 | 22.6 | 23 | 22.6 | 22.6 | 11 |
| 2025/09/24 | 23 | 23 | 22.6 | 22.6 | 11 |
| 2025/09/25 | 22.5 | 22.5 | 22.3 | 22.3 | 11 |
| 2025/09/26 | 22.3 | 22.3 | 22.1 | 22.15 | 13 |
| 2025/09/30 | 22.2 | 22.2 | 22.1 | 22.2 | 15 |
| 2025/10/01 | 22.2 | 22.55 | 22.2 | 22.55 | 26 |
| 2025/10/02 | 22.3 | 22.3 | 22 | 22 | 17 |
| 2025/10/03 | 22.1 | 24.2 | 22.1 | 23.9 | 152 |
| 2025/10/07 | 26.2 | 26.2 | 25 | 25.35 | 284 |
| 2025/10/08 | 25.7 | 25.7 | 24.35 | 24.5 | 63 |
| 2025/10/09 | 24.45 | 24.45 | 22.9 | 23.25 | 142 |
| 2025/10/13 | 22.6 | 22.85 | 22.35 | 22.85 | 67 |
| 2025/10/14 | 22.85 | 23.9 | 22.85 | 23.25 | 75 |
| 2025/10/15 | 23.25 | 23.25 | 23 | 23.15 | 35 |
| 2025/10/16 | 23.45 | 23.5 | 22.9 | 22.9 | 31 |
| 2025/10/17 | 22.9 | 23 | 22.8 | 22.8 | 39 |
| 2025/10/20 | 22.9 | 23.25 | 22.8 | 23.05 | 35 |
| 2025/10/21 | 23.1 | 24 | 23 | 24 | 26 |
| 2025/10/22 | 23.35 | 23.45 | 23.35 | 23.4 | 17 |
| 2025/10/23 | 24 | 24 | 23.45 | 23.8 | 19 |
| 2025/10/27 | 23.85 | 23.85 | 23.5 | 23.5 | 42 |
| 2025/10/28 | 23.5 | 23.95 | 23.5 | 23.8 | 43 |
| 2025/10/29 | 23.9 | 23.9 | 23.8 | 23.8 | 34 |
| 2025/10/30 | 23.8 | 23.8 | 23.7 | 23.75 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 商之器 (8409) 股票走勢分析與預測 根據商之器 (8…
商之器 (8409) 股票走勢分析與預測
根據商之器 (8409) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,該股票股價將呈現溫和上漲的趨勢。主要理由在於,目前股價已成功站穩 MA5 與 MA20 之上,且兩條均線呈現多頭排列(MA5 位於 MA20 之上且向上延伸),這通常是趨勢向上發展的跡象。近期股價在 23.5 至 24 元區間有多次橫盤整理,並出現價漲量增的現象,顯示市場對此價位區間的買盤意願濃厚。此外,成交量在近期呈現放大趨勢,尤其是在股價上漲時,進一步確認了多方的力量。雖然盤勢仍有波動,但整體結構顯示有構築新一波上漲格局的潛力。
基於目前的技術分析,預期未來目標價格區間可能落在 24.5 元至 26 元之間。此區間的判斷是基於近期股價的整理區間上限,以及歷史上的高點壓力。若能順利突破 24 元的短期壓力,且成交量持續配合,則有機會挑戰前波高點 26 元附近。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,本分析認為商之器 (8409) 目前的技術指標顯示為偏多格局,有機會進場布局。然而,任何投資都伴隨風險,以下是具體的操作建議:
- 進場時機: 建議尋找股價回測 MA5 或 MA20 均線,且成交量未明顯萎縮時進場。當股價有效站穩 23.5 元之上,且成交量有溫和放大的跡象時,可以考慮分批布局。
- 風險控管: 設定明確的停損點。若股價跌破 23 元,且量能異常放大,則應考慮出場,以避免更大損失。
- 目標設定: 若股價順利突破 24 元,可以設定 24.5 元為短期觀察點,若能續強,則可將目標價位看向 25.5 至 26 元。
- 資金配置: 務必以閒置資金進行投資,並控制單一股票的部位,不要將所有資金集中於此檔股票。
- 長期持有: 若股價能持續沿著 MA5 或 MA20 向上移動,且基本面無重大負面消息,可以考慮採分批加碼或長期持有策略。
總結:
基於對商之器 (8409) 近 90 日 K 線圖、移動平均線及成交量的分析,預測未來數天至數週股價將呈現溫和上漲趨勢,目標價格區間可設定在 24.5 元至 26 元。散戶投資人可考慮在股價回測均線且量能配合時分批布局,但務必嚴設停損,並做好資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.41% | 24.45% | 31.07% | 17,691 |
| 2024/09/27 | 44.32% | 24.53% | 31.08% | 17,657 |
| 2024/10/04 | 44.34% | 24.54% | 31.08% | 17,627 |
| 2024/10/11 | 44.25% | 24.6% | 31.08% | 17,627 |
| 2024/10/18 | 44.03% | 23.8% | 32.1% | 17,626 |
| 2024/10/25 | 44.17% | 23.65% | 32.14% | 17,609 |
| 2024/11/01 | 43.76% | 24.04% | 32.14% | 17,596 |
| 2024/11/08 | 43.65% | 24.14% | 32.14% | 17,590 |
| 2024/11/15 | 43.88% | 23.92% | 32.14% | 17,638 |
| 2024/11/22 | 43.41% | 24.35% | 32.17% | 17,636 |
| 2024/11/29 | 43.36% | 24.4% | 32.17% | 17,627 |
| 2024/12/06 | 43.15% | 24.47% | 32.32% | 17,625 |
| 2024/12/13 | 42.72% | 24.86% | 32.35% | 17,624 |
| 2024/12/20 | 42.23% | 25.27% | 32.44% | 17,605 |
| 2024/12/27 | 41.89% | 25.59% | 32.44% | 17,614 |
| 2025/01/03 | 41.72% | 25.76% | 32.44% | 17,622 |
| 2025/01/10 | 41.41% | 26.08% | 32.44% | 17,648 |
| 2025/01/17 | 40.37% | 26% | 33.58% | 17,592 |
| 2025/01/22 | 40.2% | 26.15% | 33.58% | 17,598 |
| 2025/02/07 | 40.03% | 26.32% | 33.58% | 17,690 |
| 2025/02/14 | 39.91% | 26.43% | 33.58% | 17,816 |
| 2025/02/21 | 39.83% | 26.51% | 33.58% | 18,003 |
| 2025/02/27 | 39.81% | 26.54% | 33.58% | 18,153 |
| 2025/03/07 | 40.04% | 26.3% | 33.58% | 18,369 |
| 2025/03/14 | 39.88% | 26.44% | 33.61% | 18,903 |
| 2025/03/21 | 39.69% | 26.62% | 33.61% | 19,274 |
| 2025/03/28 | 39.65% | 26.65% | 33.62% | 19,611 |
| 2025/04/02 | 39.4% | 25.34% | 35.18% | 19,732 |
| 2025/04/11 | 38.8% | 25.68% | 35.44% | 19,925 |
| 2025/04/18 | 38.78% | 25.7% | 35.44% | 20,747 |
| 2025/04/25 | 38.46% | 26.02% | 35.44% | 20,709 |
| 2025/05/02 | 38.46% | 26.02% | 35.44% | 20,726 |
| 2025/05/09 | 38.45% | 26.02% | 35.44% | 20,741 |
| 2025/05/16 | 38.14% | 26.33% | 35.44% | 20,775 |
| 2025/05/23 | 37.9% | 26.35% | 35.68% | 20,792 |
| 2025/05/29 | 37.84% | 26.35% | 35.72% | 20,833 |
| 2025/06/06 | 37.79% | 26.37% | 35.76% | 20,881 |
| 2025/06/13 | 37.76% | 26.38% | 35.79% | 20,892 |
| 2025/06/20 | 38.01% | 24.59% | 37.33% | 20,991 |
| 2025/06/27 | 37.96% | 24.59% | 37.36% | 20,972 |
| 2025/07/04 | 37.62% | 24.92% | 37.36% | 20,955 |
| 2025/07/11 | 37.61% | 24.93% | 37.38% | 20,963 |
| 2025/07/18 | 37.6% | 24.93% | 37.38% | 20,983 |
| 2025/07/25 | 37.61% | 24.93% | 37.38% | 20,992 |
| 2025/08/01 | 37.59% | 24.94% | 37.38% | 21,006 |
| 2025/08/08 | 37.61% | 24.93% | 37.39% | 21,028 |
| 2025/08/15 | 37.49% | 24.96% | 37.48% | 21,027 |
| 2025/08/22 | 37.43% | 24.98% | 37.49% | 21,032 |
| 2025/08/29 | 37.4% | 24.99% | 37.52% | 21,039 |
| 2025/09/05 | 37.37% | 25% | 37.54% | 21,035 |
| 2025/09/12 | 36.96% | 25.33% | 37.61% | 21,039 |
| 2025/09/19 | 36.62% | 25.64% | 37.65% | 21,062 |
| 2025/09/26 | 36.56% | 25.69% | 37.65% | 21,084 |
| 2025/10/03 | 36.55% | 25.7% | 37.66% | 21,102 |
| 2025/10/09 | 36.89% | 25.38% | 37.66% | 21,110 |
| 2025/10/17 | 36.5% | 25.75% | 37.66% | 21,136 |
| 2025/10/23 | 36.42% | 25.78% | 37.7% | 21,138 |
目前尚無評論