亞諾法(4133)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.3 | 25.7 | 25.05 | 25.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 28.85 | 28.85 | 28.3 | 28.6 | 72 |
| 2025/05/12 | 29 | 29.1 | 28.6 | 28.85 | 107 |
| 2025/05/13 | 28.6 | 28.95 | 28.6 | 28.65 | 107 |
| 2025/05/14 | 28.5 | 29 | 28.45 | 28.9 | 166 |
| 2025/05/15 | 29.4 | 31.1 | 29.4 | 30.45 | 797 |
| 2025/05/16 | 30.6 | 30.8 | 30.2 | 30.3 | 334 |
| 2025/05/19 | 31.2 | 32.95 | 30.05 | 30.05 | 1,745 |
| 2025/05/20 | 30.2 | 30.35 | 29.85 | 30.05 | 355 |
| 2025/05/21 | 30.35 | 30.8 | 30.05 | 30.2 | 202 |
| 2025/05/22 | 30.3 | 30.6 | 29.75 | 29.75 | 167 |
| 2025/05/23 | 29.8 | 30 | 29.45 | 29.55 | 224 |
| 2025/05/26 | 30.05 | 30.95 | 30 | 30 | 477 |
| 2025/05/27 | 30.15 | 30.4 | 29.8 | 29.9 | 157 |
| 2025/05/28 | 30.65 | 31.8 | 30.05 | 31 | 895 |
| 2025/05/29 | 31.5 | 31.8 | 30.4 | 30.6 | 726 |
| 2025/06/02 | 31.4 | 33.65 | 31.1 | 33.65 | 8,344 |
| 2025/06/03 | 34.6 | 35.1 | 33.15 | 33.9 | 11,183 |
| 2025/06/04 | 33.3 | 33.4 | 32 | 32.8 | 2,163 |
| 2025/06/05 | 33.1 | 33.1 | 31.4 | 31.45 | 1,075 |
| 2025/06/06 | 31.15 | 31.45 | 30.55 | 30.7 | 724 |
| 2025/06/09 | 31.1 | 31.1 | 29.2 | 29.6 | 916 |
| 2025/06/10 | 29.85 | 30.25 | 29.5 | 30 | 361 |
| 2025/06/11 | 30 | 30 | 29.2 | 29.45 | 517 |
| 2025/06/12 | 29.6 | 29.9 | 29.3 | 29.4 | 229 |
| 2025/06/13 | 29.7 | 29.7 | 29.2 | 29.25 | 263 |
| 2025/06/16 | 28.35 | 28.55 | 27.6 | 27.85 | 345 |
| 2025/06/17 | 28 | 28.2 | 27.6 | 27.65 | 190 |
| 2025/06/18 | 27.8 | 28.1 | 27.75 | 27.9 | 113 |
| 2025/06/19 | 27.95 | 27.95 | 26.85 | 26.9 | 444 |
| 2025/06/20 | 26.65 | 26.9 | 26.2 | 26.8 | 208 |
| 2025/06/23 | 26.35 | 26.35 | 25.55 | 26.1 | 264 |
| 2025/06/24 | 26.1 | 26.65 | 26.1 | 26.2 | 134 |
| 2025/06/25 | 26.4 | 26.65 | 26.25 | 26.25 | 85 |
| 2025/06/26 | 26.35 | 28.8 | 26.35 | 27.9 | 357 |
| 2025/06/27 | 27.85 | 27.85 | 27.05 | 27.15 | 400 |
| 2025/06/30 | 27.4 | 27.5 | 26.75 | 26.75 | 186 |
| 2025/07/01 | 26.75 | 27.3 | 26.7 | 26.75 | 100 |
| 2025/07/02 | 27 | 27 | 26.75 | 27 | 86 |
| 2025/07/03 | 27.1 | 27.15 | 26.85 | 27.05 | 118 |
| 2025/07/04 | 27.05 | 27.15 | 26.65 | 26.8 | 149 |
| 2025/07/07 | 27.05 | 27.15 | 26.6 | 26.6 | 101 |
| 2025/07/08 | 26.55 | 26.6 | 26.2 | 26.4 | 139 |
| 2025/07/09 | 26.4 | 27 | 26.4 | 27 | 79 |
| 2025/07/10 | 27.3 | 27.3 | 26.75 | 26.75 | 140 |
| 2025/07/11 | 26.75 | 27 | 26.75 | 26.95 | 78 |
| 2025/07/14 | 26.95 | 26.95 | 26.7 | 26.8 | 59 |
| 2025/07/15 | 26.75 | 26.8 | 26.65 | 26.75 | 92 |
| 2025/07/16 | 26.6 | 26.95 | 26.6 | 26.7 | 67 |
| 2025/07/17 | 26.75 | 27.25 | 26.75 | 27.05 | 74 |
| 2025/07/18 | 27.25 | 27.65 | 27.15 | 27.15 | 170 |
| 2025/07/21 | 27.25 | 27.75 | 27.25 | 27.55 | 156 |
| 2025/07/22 | 27.6 | 27.95 | 27.2 | 27.25 | 227 |
| 2025/07/23 | 27.5 | 27.75 | 27.15 | 27.45 | 124 |
| 2025/07/24 | 27.7 | 27.9 | 27.55 | 27.75 | 150 |
| 2025/07/25 | 27.8 | 28.4 | 27.8 | 28.1 | 320 |
| 2025/07/28 | 28 | 28.2 | 27.85 | 28.15 | 159 |
| 2025/07/29 | 28.15 | 28.6 | 28.1 | 28.15 | 144 |
| 2025/07/30 | 28.15 | 28.35 | 28 | 28.25 | 106 |
| 2025/07/31 | 28 | 28.1 | 27.95 | 28 | 132 |
| 2025/08/01 | 27.9 | 28 | 27.55 | 27.95 | 124 |
| 2025/08/04 | 28 | 28.6 | 28 | 28.4 | 213 |
| 2025/08/05 | 28.65 | 28.85 | 28.4 | 28.4 | 231 |
| 2025/08/06 | 28.65 | 28.65 | 28.3 | 28.4 | 143 |
| 2025/08/07 | 28.6 | 28.65 | 28.15 | 28.2 | 137 |
| 2025/08/08 | 28.1 | 28.5 | 28.1 | 28.5 | 77 |
| 2025/08/11 | 28.4 | 28.4 | 27.9 | 27.9 | 284 |
| 2025/08/12 | 27.9 | 28.05 | 27.75 | 28.05 | 73 |
| 2025/08/13 | 28.05 | 28.2 | 27.75 | 28.05 | 101 |
| 2025/08/14 | 27.45 | 27.8 | 26.8 | 26.8 | 423 |
| 2025/08/15 | 26.8 | 26.8 | 26 | 26.3 | 452 |
| 2025/08/18 | 26.05 | 26.3 | 26.05 | 26.1 | 179 |
| 2025/08/19 | 26.25 | 26.25 | 25.85 | 25.9 | 196 |
| 2025/08/20 | 26.05 | 26.05 | 25.1 | 25.3 | 379 |
| 2025/08/21 | 25.6 | 25.75 | 25.4 | 25.45 | 127 |
| 2025/08/22 | 25.85 | 25.85 | 25.5 | 25.5 | 82 |
| 2025/08/25 | 25.55 | 25.8 | 25.5 | 25.5 | 110 |
| 2025/08/26 | 25.5 | 25.85 | 25.5 | 25.7 | 85 |
| 2025/08/27 | 25.95 | 26.55 | 25.95 | 26.2 | 286 |
| 2025/08/28 | 26 | 26.1 | 25.8 | 25.9 | 262 |
| 2025/08/29 | 26.1 | 26.1 | 25.75 | 26 | 155 |
| 2025/09/01 | 25.95 | 26 | 25.75 | 25.8 | 128 |
| 2025/09/02 | 25.65 | 26 | 25.6 | 25.6 | 104 |
| 2025/09/03 | 25.9 | 26.15 | 25.65 | 25.85 | 109 |
| 2025/09/04 | 26.2 | 26.3 | 25.55 | 25.75 | 182 |
| 2025/09/05 | 25.8 | 26.1 | 25.8 | 26 | 144 |
| 2025/09/08 | 26 | 26.2 | 25.7 | 25.9 | 147 |
| 2025/09/09 | 26.2 | 26.25 | 25.95 | 26 | 81 |
| 2025/09/10 | 26.05 | 26.3 | 26 | 26.3 | 132 |
| 2025/09/11 | 26.1 | 26.3 | 25.9 | 25.9 | 173 |
| 2025/09/12 | 26.4 | 26.4 | 25.9 | 25.95 | 80 |
| 2025/09/15 | 26 | 26.15 | 25.75 | 25.75 | 75 |
| 2025/09/16 | 25.8 | 25.95 | 25.6 | 25.95 | 93 |
| 2025/09/17 | 25.9 | 26.1 | 25.9 | 26 | 103 |
| 2025/09/18 | 25.75 | 26.15 | 25.7 | 25.85 | 139 |
| 2025/09/19 | 25.85 | 26 | 25.75 | 25.85 | 68 |
| 2025/09/22 | 25.8 | 26 | 25.75 | 25.8 | 107 |
| 2025/09/23 | 25.75 | 25.85 | 25.75 | 25.8 | 95 |
| 2025/09/24 | 25.8 | 26.4 | 25.8 | 25.9 | 145 |
| 2025/09/25 | 25.9 | 26.2 | 25.8 | 25.9 | 134 |
| 2025/09/26 | 26.1 | 26.1 | 25.35 | 25.35 | 186 |
| 2025/09/30 | 25.5 | 25.7 | 25.5 | 25.55 | 74 |
| 2025/10/01 | 25.7 | 26.05 | 25.55 | 25.95 | 81 |
| 2025/10/02 | 25.7 | 26.15 | 25.7 | 26.1 | 95 |
| 2025/10/03 | 26.15 | 26.2 | 25.9 | 25.95 | 81 |
| 2025/10/07 | 25.9 | 26.1 | 25.7 | 26 | 61 |
| 2025/10/08 | 26.05 | 26.05 | 25.85 | 26 | 74 |
| 2025/10/09 | 26 | 26.5 | 25.85 | 25.95 | 119 |
| 2025/10/13 | 25.9 | 26 | 25.65 | 26 | 82 |
| 2025/10/14 | 26 | 26 | 25.5 | 25.5 | 137 |
| 2025/10/15 | 25.55 | 25.85 | 25.55 | 25.6 | 89 |
| 2025/10/16 | 25.95 | 26 | 25.6 | 25.6 | 76 |
| 2025/10/17 | 25.6 | 25.9 | 25.6 | 25.65 | 83 |
| 2025/10/20 | 25.7 | 26 | 24.45 | 25.1 | 299 |
| 2025/10/21 | 25.3 | 25.3 | 25.2 | 25.2 | 88 |
| 2025/10/22 | 25.2 | 26.05 | 25.1 | 25.5 | 252 |
| 2025/10/23 | 25.65 | 26.1 | 25.65 | 25.75 | 102 |
| 2025/10/27 | 25.7 | 25.8 | 25.6 | 25.65 | 102 |
| 2025/10/28 | 25.9 | 25.95 | 25.5 | 25.55 | 136 |
| 2025/10/29 | 25.5 | 25.9 | 25.3 | 25.3 | 130 |
| 2025/10/30 | 25.3 | 25.7 | 25.05 | 25.3 | 127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞諾法 (4133) 股票走勢分析 根據所提供的 90 日…
亞諾法 (4133) 股票走勢分析
根據所提供的 90 日 K 線圖,亞諾法 (4133) 在 2025 年 10 月 29 日的最後交易日,整體呈現 緩慢下跌 的趨勢。雖然短期內(約 10 月中旬之後)股價在 25.5 元至 26.5 元的區間內震盪,並在近期出現了一些小幅度的反彈,但整體下降趨勢尚未被明顯扭轉。MA5(五日均線)目前位於 MA20(二十日均線)之下,且兩條均線呈現向下延伸的態勢,這表明短期及中期趨勢均偏弱。成交量方面,近期柱狀圖顯示成交量相對較低,這在一定程度上反映了市場的觀望情緒,也可能意味著下一次較大的價格波動需要較大的成交量來推動。趨勢判斷與理由
綜合以上觀察,筆者判斷未來數天至數週,亞諾法 (4133) 的股價 可能持續處於盤整或小幅下跌 的格局,除非有重大利多消息出現。理由如下:
- 均線排列不利: MA5 仍處於 MA20 下方,且兩者皆向下趨勢,這是典型的空頭排列跡象,顯示賣方壓力仍存。
- 下降趨勢中的震盪: 雖然近期股價在低位有反彈跡象,但這較大的可能性是短期超跌後的技術性反彈,而非趨勢反轉的訊號。觀察過去幾波反彈,皆未能有效突破重要的壓力區,最終仍回到下行軌道。
- 成交量不足: 近期的低成交量表示市場缺乏足夠的買盤動能來推升股價。若無新的資金進場,股價要大幅上漲的難度較高。
- 整體市場氛圍: 如果整體大盤趨勢不利,即使個股有基本面支撐,也難以獨善其身。
未來目標價格區間
基於目前的技術分析,若股價持續弱勢,可能會測試近期的低點。若能守住支撐並出現反彈,則可能回到盤整區間的上緣。因此,預計未來數週的目標價格區間可能落在 24.5 元至 27.5 元 之間。
- 下檔支撐: 2025-08-17 左右的低點約在 24.5 元,這是一個潛在的強勁支撐區域。
- 上檔壓力: 近期的反彈高點落在 26.5 元附近,若能有效突破並站穩,則 MA20 所在的 27 元至 27.5 元區間將是第一個較重要的壓力區。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,筆者認為目前亞諾法 (4133) 的 風險較高,不建議積極進場追買。操作建議:
- 觀望為主: 目前不適合追高,也未出現明確的買入訊號。建議投資人保持觀望,等待更清晰的趨勢出現。
- 若持有者: 若投資人已持有該股票,且成本相對較高,應審慎評估。若股價跌破 24.5 元的關鍵支撐,建議考慮停損出場,以避免進一步的虧損。若股價能有效站穩 26.5 元以上,則可將停損點上移至 25.5 元附近,觀察是否能挑戰更高的價位。
- 尋找買點: 若堅持要介入,建議等待股價出現更明顯的止跌訊號,例如:股價在低檔持續盤整後放量向上突破,或是 MA5 能夠成功穿越 MA20 向上,同時成交量能有效放大。在此之前,不建議貿然進場。
- 分散風險: 投資不應只集中在單一股票。建議將資金分散到其他具有較佳成長潛力或較強勢的標的。
總結
總結來看,亞諾法 (4133) 在 2025 年 10 月 29 日為止,股價走勢偏弱,預計未來數天至數週可能維持 盤整或小幅下跌 的趨勢,目標價格區間落在 24.5 元至 27.5 元。在此情況下,筆者建議散戶投資人 暫緩進場買入的計畫,以保守觀望為原則,待出現更明確的買入訊號再行考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 65.06% | 14.24% | 20.63% | 38,546 |
| 2024/09/27 | 64.98% | 14.31% | 20.63% | 38,550 |
| 2024/10/04 | 64.66% | 14.64% | 20.63% | 38,545 |
| 2024/10/11 | 64.82% | 14.5% | 20.63% | 38,562 |
| 2024/10/18 | 64.91% | 14.39% | 20.63% | 38,557 |
| 2024/10/25 | 64.7% | 14.64% | 20.59% | 38,552 |
| 2024/11/01 | 64.88% | 14.56% | 20.5% | 38,582 |
| 2024/11/08 | 64.88% | 14.56% | 20.5% | 38,604 |
| 2024/11/15 | 64.97% | 14.45% | 20.5% | 38,639 |
| 2024/11/22 | 65.01% | 14.43% | 20.5% | 38,645 |
| 2024/11/29 | 64.94% | 14.5% | 20.5% | 38,693 |
| 2024/12/06 | 64.99% | 14.47% | 20.5% | 38,745 |
| 2024/12/13 | 64.69% | 14.75% | 20.5% | 38,793 |
| 2024/12/20 | 64.68% | 14.74% | 20.5% | 38,940 |
| 2024/12/27 | 64.9% | 14.67% | 20.36% | 39,039 |
| 2025/01/03 | 64.81% | 14.88% | 20.26% | 39,254 |
| 2025/01/10 | 65.31% | 16.1% | 18.53% | 39,396 |
| 2025/01/17 | 65.32% | 16.1% | 18.53% | 39,363 |
| 2025/01/22 | 65% | 16.4% | 18.53% | 39,433 |
| 2025/02/07 | 64.79% | 16.6% | 18.53% | 39,634 |
| 2025/02/14 | 64.87% | 16.54% | 18.53% | 39,877 |
| 2025/02/21 | 64.66% | 16.75% | 18.53% | 40,264 |
| 2025/02/27 | 64.84% | 16.57% | 18.53% | 40,644 |
| 2025/03/07 | 64.88% | 16.52% | 18.53% | 41,918 |
| 2025/03/14 | 64.88% | 16.52% | 18.53% | 43,168 |
| 2025/03/21 | 64.64% | 16.76% | 18.53% | 44,066 |
| 2025/03/28 | 64.61% | 16.78% | 18.53% | 45,555 |
| 2025/04/02 | 64.82% | 16.57% | 18.53% | 45,510 |
| 2025/04/11 | 64.7% | 16.7% | 18.53% | 45,539 |
| 2025/04/18 | 64.72% | 16.68% | 18.53% | 45,633 |
| 2025/04/25 | 64.19% | 17.2% | 18.53% | 45,687 |
| 2025/05/02 | 63.88% | 17.52% | 18.53% | 45,651 |
| 2025/05/09 | 63.85% | 17.55% | 18.53% | 45,579 |
| 2025/05/16 | 63.63% | 17.77% | 18.53% | 45,545 |
| 2025/05/23 | 63.57% | 17.82% | 18.53% | 45,528 |
| 2025/05/29 | 63.91% | 17.49% | 18.53% | 45,570 |
| 2025/06/06 | 65.44% | 15.96% | 18.53% | 45,921 |
| 2025/06/13 | 65.08% | 16.31% | 18.53% | 45,768 |
| 2025/06/20 | 65.7% | 15.7% | 18.53% | 45,750 |
| 2025/06/27 | 65.25% | 16.15% | 18.53% | 45,680 |
| 2025/07/04 | 65.23% | 16.17% | 18.53% | 45,654 |
| 2025/07/11 | 64.83% | 16.57% | 18.53% | 45,633 |
| 2025/07/18 | 64.7% | 16.71% | 18.53% | 45,586 |
| 2025/07/25 | 64.45% | 16.96% | 18.53% | 45,528 |
| 2025/08/01 | 64.12% | 17.28% | 18.53% | 45,499 |
| 2025/08/08 | 64.11% | 17.3% | 18.53% | 45,503 |
| 2025/08/15 | 64.51% | 16.9% | 18.53% | 45,475 |
| 2025/08/22 | 65.08% | 16.33% | 18.53% | 45,494 |
| 2025/08/29 | 64.95% | 16.45% | 18.53% | 45,481 |
| 2025/09/05 | 64.99% | 16.42% | 18.53% | 45,434 |
| 2025/09/12 | 64.87% | 16.53% | 18.53% | 45,381 |
| 2025/09/19 | 64.63% | 16.75% | 18.53% | 45,376 |
| 2025/09/26 | 64.47% | 16.92% | 18.53% | 45,373 |
| 2025/10/03 | 64.23% | 17.17% | 18.53% | 45,362 |
| 2025/10/09 | 64.1% | 17.3% | 18.53% | 45,347 |
| 2025/10/17 | 64% | 17.41% | 18.53% | 45,330 |
| 2025/10/23 | 64.17% | 17.24% | 18.53% | 45,357 |
目前尚無評論