晉倫(6151)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.9 | 28.5 | 27.9 | 28.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 31.25 | 31.4 | 30.4 | 30.95 | 249 |
| 2025/05/12 | 31 | 31.65 | 30.85 | 31.5 | 235 |
| 2025/05/13 | 31.8 | 32.15 | 31.3 | 31.45 | 378 |
| 2025/05/14 | 31.75 | 32.55 | 31.45 | 32.35 | 301 |
| 2025/05/15 | 32.45 | 32.45 | 31.25 | 31.35 | 361 |
| 2025/05/16 | 31.45 | 31.7 | 31.25 | 31.3 | 191 |
| 2025/05/19 | 31.75 | 31.75 | 30.6 | 30.65 | 283 |
| 2025/05/20 | 30.7 | 30.8 | 30.55 | 30.6 | 163 |
| 2025/05/21 | 30.6 | 31.3 | 30.6 | 31.05 | 212 |
| 2025/05/22 | 31.15 | 31.2 | 30.75 | 31.15 | 189 |
| 2025/05/23 | 31.2 | 32 | 31.2 | 31.4 | 368 |
| 2025/05/26 | 31.7 | 31.75 | 31.2 | 31.4 | 374 |
| 2025/05/27 | 29.8 | 30 | 28.75 | 28.8 | 640 |
| 2025/05/28 | 29 | 29.25 | 28.4 | 28.4 | 315 |
| 2025/05/29 | 28.5 | 28.7 | 28.1 | 28.45 | 203 |
| 2025/06/02 | 28.5 | 28.5 | 27.6 | 27.7 | 241 |
| 2025/06/03 | 28 | 28.6 | 28 | 28.25 | 161 |
| 2025/06/04 | 28.5 | 28.75 | 28.5 | 28.6 | 125 |
| 2025/06/05 | 28.45 | 28.7 | 28.4 | 28.4 | 122 |
| 2025/06/06 | 28.45 | 28.45 | 28.15 | 28.2 | 66 |
| 2025/06/09 | 28.3 | 28.4 | 28 | 28.05 | 94 |
| 2025/06/10 | 27.9 | 28.7 | 27.9 | 28.1 | 267 |
| 2025/06/11 | 28.25 | 29.4 | 28.2 | 29.1 | 257 |
| 2025/06/12 | 29.15 | 29.15 | 28.5 | 28.55 | 230 |
| 2025/06/13 | 28.25 | 28.3 | 27.55 | 27.7 | 217 |
| 2025/06/16 | 27.95 | 27.95 | 27.3 | 27.7 | 139 |
| 2025/06/17 | 27.95 | 28.15 | 27.65 | 27.8 | 122 |
| 2025/06/18 | 27.65 | 28.05 | 27.65 | 28 | 96 |
| 2025/06/19 | 27.7 | 27.7 | 27.2 | 27.5 | 169 |
| 2025/06/20 | 27.5 | 27.9 | 27.15 | 27.35 | 150 |
| 2025/06/23 | 27.05 | 28.5 | 27.05 | 27.7 | 242 |
| 2025/06/24 | 28.1 | 29.15 | 27.9 | 28.9 | 254 |
| 2025/06/25 | 29.2 | 29.2 | 28.35 | 28.45 | 131 |
| 2025/06/26 | 28.55 | 28.65 | 28.35 | 28.45 | 92 |
| 2025/06/27 | 28.65 | 28.75 | 28.4 | 28.5 | 118 |
| 2025/06/30 | 28.7 | 28.7 | 28.05 | 28.2 | 81 |
| 2025/07/01 | 28.2 | 28.45 | 28.2 | 28.4 | 106 |
| 2025/07/02 | 28.6 | 29.05 | 28.55 | 29.05 | 159 |
| 2025/07/03 | 28.9 | 29.15 | 28.8 | 28.85 | 176 |
| 2025/07/04 | 29 | 30.2 | 29 | 29.15 | 339 |
| 2025/07/07 | 29.5 | 30.25 | 28.85 | 30.25 | 323 |
| 2025/07/08 | 30 | 30.75 | 29.6 | 30.4 | 315 |
| 2025/07/09 | 30.35 | 30.5 | 29.45 | 29.45 | 287 |
| 2025/07/10 | 29.45 | 29.45 | 28.7 | 28.75 | 173 |
| 2025/07/11 | 28.4 | 29.3 | 28.4 | 29.05 | 97 |
| 2025/07/14 | 28.7 | 29.4 | 28.7 | 29.15 | 107 |
| 2025/07/15 | 29.5 | 30.15 | 29.2 | 29.4 | 216 |
| 2025/07/16 | 29.75 | 29.9 | 29.5 | 29.5 | 97 |
| 2025/07/17 | 29.7 | 30.1 | 29.7 | 29.7 | 96 |
| 2025/07/18 | 30.1 | 30.1 | 29.15 | 29.25 | 167 |
| 2025/07/21 | 29.35 | 29.5 | 29.05 | 29.1 | 70 |
| 2025/07/22 | 29.2 | 29.2 | 28 | 28.2 | 188 |
| 2025/07/23 | 28.25 | 28.7 | 28.25 | 28.4 | 96 |
| 2025/07/24 | 28.25 | 28.5 | 28.15 | 28.3 | 64 |
| 2025/07/25 | 28.65 | 28.65 | 28.2 | 28.3 | 135 |
| 2025/07/28 | 28.6 | 28.6 | 28.15 | 28.2 | 87 |
| 2025/07/29 | 28.2 | 28.4 | 27.65 | 27.85 | 196 |
| 2025/07/30 | 27.8 | 28.25 | 27.7 | 28.1 | 170 |
| 2025/07/31 | 28.1 | 28.15 | 27.7 | 27.8 | 136 |
| 2025/08/01 | 27.7 | 27.95 | 27.35 | 27.85 | 144 |
| 2025/08/04 | 27.65 | 28.35 | 27.65 | 28.25 | 136 |
| 2025/08/05 | 28.25 | 28.45 | 28.15 | 28.3 | 86 |
| 2025/08/06 | 28.3 | 28.3 | 28.1 | 28.15 | 46 |
| 2025/08/07 | 28.25 | 28.45 | 28.05 | 28.2 | 113 |
| 2025/08/08 | 28.2 | 28.4 | 28 | 28.25 | 128 |
| 2025/08/11 | 28.25 | 28.25 | 27.3 | 27.3 | 314 |
| 2025/08/12 | 27.2 | 28 | 27.15 | 28 | 178 |
| 2025/08/13 | 28.15 | 29 | 28.1 | 28.8 | 286 |
| 2025/08/14 | 29.25 | 31.65 | 29.25 | 31.65 | 608 |
| 2025/08/15 | 32.9 | 33.9 | 31.45 | 32.85 | 3,180 |
| 2025/08/18 | 32.85 | 35.45 | 32.85 | 35 | 2,206 |
| 2025/08/19 | 35.4 | 35.95 | 34.25 | 34.7 | 1,317 |
| 2025/08/20 | 34.9 | 34.9 | 32.7 | 32.75 | 823 |
| 2025/08/21 | 33.2 | 33.35 | 32.5 | 32.8 | 361 |
| 2025/08/22 | 32.8 | 33.15 | 32.35 | 32.85 | 291 |
| 2025/08/25 | 33.35 | 34 | 32.55 | 32.55 | 513 |
| 2025/08/26 | 32.55 | 32.55 | 31.9 | 32.3 | 311 |
| 2025/08/27 | 32.75 | 33.15 | 31.95 | 33.05 | 347 |
| 2025/08/28 | 33.25 | 33.7 | 32.65 | 32.65 | 493 |
| 2025/08/29 | 33.05 | 33.55 | 33 | 33.2 | 392 |
| 2025/09/01 | 33.3 | 33.3 | 31.7 | 32.15 | 686 |
| 2025/09/02 | 32.15 | 32.3 | 31.7 | 31.85 | 277 |
| 2025/09/03 | 31.85 | 32.25 | 31.15 | 31.25 | 421 |
| 2025/09/04 | 31.85 | 31.85 | 30.9 | 31.5 | 244 |
| 2025/09/05 | 32.15 | 32.6 | 31.55 | 32.1 | 227 |
| 2025/09/08 | 32.6 | 33.4 | 31.9 | 32 | 406 |
| 2025/09/09 | 32.65 | 32.65 | 31.05 | 31.3 | 291 |
| 2025/09/10 | 31.7 | 31.7 | 30.9 | 31 | 230 |
| 2025/09/11 | 31.05 | 31.05 | 29.85 | 29.85 | 348 |
| 2025/09/12 | 30.05 | 30.5 | 29.85 | 29.95 | 153 |
| 2025/09/15 | 29.95 | 29.95 | 29.25 | 29.4 | 195 |
| 2025/09/16 | 29.55 | 30.65 | 29.35 | 30.65 | 247 |
| 2025/09/17 | 30.45 | 30.65 | 30.05 | 30.25 | 171 |
| 2025/09/18 | 30.45 | 30.9 | 30.3 | 30.75 | 149 |
| 2025/09/19 | 30.95 | 31.2 | 30.45 | 30.55 | 139 |
| 2025/09/22 | 30.55 | 31.1 | 30.5 | 30.6 | 156 |
| 2025/09/23 | 30.55 | 30.6 | 30 | 30 | 184 |
| 2025/09/24 | 30.1 | 30.25 | 29.9 | 30.05 | 131 |
| 2025/09/25 | 29.9 | 30.55 | 29.9 | 29.95 | 141 |
| 2025/09/26 | 29.9 | 29.9 | 28.9 | 29.15 | 217 |
| 2025/09/30 | 29.25 | 29.55 | 29.15 | 29.55 | 100 |
| 2025/10/01 | 29.5 | 29.65 | 29.4 | 29.55 | 77 |
| 2025/10/02 | 29.4 | 29.55 | 28.85 | 29 | 179 |
| 2025/10/03 | 29 | 29.15 | 28.8 | 29 | 124 |
| 2025/10/07 | 29 | 29 | 28.5 | 28.7 | 285 |
| 2025/10/08 | 28.55 | 28.8 | 28.4 | 28.75 | 97 |
| 2025/10/09 | 28.9 | 29.25 | 28.9 | 28.9 | 221 |
| 2025/10/13 | 28.4 | 28.8 | 27.5 | 28.7 | 173 |
| 2025/10/14 | 28.75 | 28.8 | 27.8 | 28.15 | 209 |
| 2025/10/15 | 28.5 | 28.5 | 28 | 28.1 | 77 |
| 2025/10/16 | 28.1 | 28.45 | 28.1 | 28.2 | 124 |
| 2025/10/17 | 28.2 | 28.2 | 27.9 | 28.2 | 103 |
| 2025/10/20 | 28.1 | 28.15 | 27.65 | 27.65 | 220 |
| 2025/10/21 | 27.7 | 28.25 | 27.7 | 28.2 | 104 |
| 2025/10/22 | 28.35 | 28.35 | 28.15 | 28.2 | 110 |
| 2025/10/23 | 28.15 | 28.2 | 27.9 | 28.15 | 107 |
| 2025/10/27 | 28.05 | 28.1 | 27.8 | 27.9 | 150 |
| 2025/10/28 | 28.1 | 28.1 | 27.75 | 27.75 | 135 |
| 2025/10/29 | 27.8 | 28 | 27.75 | 27.9 | 71 |
| 2025/10/30 | 27.9 | 28.5 | 27.9 | 28.3 | 139 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晉倫 (6151) 股價趨勢分析與操作建議 基於現有圖表資…
晉倫 (6151) 股價趨勢分析與操作建議
基於現有圖表資訊,截至 2025 年 10 月 29 日,晉倫 (6151) 的股價呈現持續下跌的趨勢。此判斷主要基於以下幾點:
- 股價處於下降通道: 近期股價不斷創下新低,且持續位於移動平均線(MA5 及 MA20)下方,顯示賣方力量佔優。
- 移動平均線交叉與排列: MA5 線持續位於 MA20 線下方,且兩條均線皆呈現向下彎曲的態勢,此為典型的空頭排列,預示著短期和中期趨勢均向下。
- 成交量變化: 近期股價下跌過程中,成交量並未出現明顯放大,尤其是在連續下跌的幾日,成交量相對低迷,這可能意味著市場追價意願不高,但同時也可能暗示空方力量相對穩定,或多方在此價位尚未有強勁承接。不過,在 2025 年 10 月 29 日出現一根較為縮小的成交量綠K線,顯示賣壓減弱的跡象,但尚未形成反轉。
- 近期K線組合: 圖表中最後幾個交易日的K線均為實體較小的綠色K線,且上影線與下影線均不長,但股價仍在 MA5 及 MA20 均線下方運行,並受 MA20 均線壓力。
綜合上述觀察,預計未來數天至數週,晉倫 (6151) 的股價仍有進一步下跌的空間,短期內難以擺脫空頭格局,除非出現重大利多消息或市場結構出現明顯轉變。
未來目標價格區間預測
考量到股價已跌破 28 元整數關卡,且下方 27.5 元附近是先前重要的支撐區域,預計在短期內,股價可能測試並尋找 27.5 元至 26 元的區間支撐。因此,未來數天至數週的潛在目標價格區間預計為 26 元至 27.5 元。
操作建議(針對散戶投資人)
對於「晉倫 (6151) 可以買嗎?」這個問題,基於當前的技術分析,目前不建議散戶投資人進行買入操作。理由如下:
- 風險較高: 股價處於明顯的下降趨勢,買入意味著可能在高點接刀,面臨較大的帳面虧損風險。
- 缺乏反轉訊號: 技術指標顯示空頭排列,且未見明顯的止跌或反彈訊號,此時介入,反彈的力度和持續性難以預料。
- 等待更明確的訊號: 散戶投資人應等待股價出現明確的築底跡象,例如:
- 股價有效站上 MA5 和 MA20 均線,且均線開始走平或向上。
- 出現放量上漲的陽線,扭轉近期下跌格局。
- 形成較為明顯的底部型態。
具體操作建議:
- 對於持有者: 若為短期交易者,建議嚴格執行停損。若為長期投資者,則需評估公司基本面是否發生重大變化。若無,可考慮在股價回測至較低支撐位時(例如 26 元附近)謹慎評估是否減碼或換股。
- 對於潛在買入者: 強烈建議暫時觀望。 避免在市場情緒低迷且趨勢明顯向下時盲目買入。可以將晉倫 (6151) 加入觀察名單,待出現上述提及的積極反轉訊號時,再考慮分批介入。
總結來說,晉倫 (6151) 在 2025 年 10 月 29 日的股價走勢持續偏弱,預計未來數天至數週股價仍有下跌壓力,潛在目標價格區間約在 26 元至 27.5 元。目前階段,不建議散戶投資人買入,應以觀望為主,等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.24% | 28.1% | 17.61% | 17,704 |
| 2024/09/27 | 54.09% | 28.48% | 17.34% | 17,822 |
| 2024/10/04 | 51.49% | 33.44% | 14.99% | 17,352 |
| 2024/10/11 | 54.52% | 30.43% | 14.99% | 17,810 |
| 2024/10/18 | 52.21% | 32.74% | 14.99% | 17,705 |
| 2024/10/25 | 54.37% | 30.56% | 14.99% | 19,195 |
| 2024/11/01 | 52.48% | 30.51% | 16.93% | 18,632 |
| 2024/11/08 | 52.06% | 30.87% | 16.98% | 18,396 |
| 2024/11/15 | 56.34% | 28.58% | 14.99% | 19,050 |
| 2024/11/22 | 56.11% | 28.82% | 14.99% | 19,105 |
| 2024/11/29 | 55.33% | 27.29% | 17.29% | 18,733 |
| 2024/12/06 | 55.77% | 26.18% | 17.97% | 18,582 |
| 2024/12/13 | 55.73% | 26.76% | 17.44% | 18,658 |
| 2024/12/20 | 55.06% | 27.2% | 17.66% | 18,518 |
| 2024/12/27 | 55.4% | 26.86% | 17.67% | 18,582 |
| 2025/01/03 | 56.07% | 28.85% | 14.99% | 18,590 |
| 2025/01/10 | 55.88% | 29.06% | 14.99% | 18,446 |
| 2025/01/17 | 55.11% | 27.54% | 17.26% | 18,364 |
| 2025/01/22 | 54.72% | 27.63% | 17.56% | 18,268 |
| 2025/02/07 | 54.27% | 28.06% | 17.58% | 18,236 |
| 2025/02/14 | 54.14% | 28.13% | 17.65% | 18,153 |
| 2025/02/21 | 53.72% | 26.35% | 19.86% | 18,087 |
| 2025/02/27 | 53.68% | 26.36% | 19.89% | 18,077 |
| 2025/03/07 | 54% | 26.09% | 19.85% | 18,054 |
| 2025/03/14 | 53.63% | 26.45% | 19.85% | 18,016 |
| 2025/03/21 | 53.25% | 26.58% | 20.09% | 17,992 |
| 2025/03/28 | 53.86% | 26.3% | 19.77% | 18,002 |
| 2025/04/02 | 53.49% | 26.66% | 19.79% | 17,932 |
| 2025/04/11 | 53.95% | 27.76% | 18.22% | 17,885 |
| 2025/04/18 | 53.67% | 28.03% | 18.22% | 18,205 |
| 2025/04/25 | 53.51% | 28.17% | 18.22% | 18,524 |
| 2025/05/02 | 54.35% | 27.73% | 17.84% | 18,672 |
| 2025/05/09 | 54.65% | 27.43% | 17.84% | 18,720 |
| 2025/05/16 | 54.69% | 27.31% | 17.91% | 18,792 |
| 2025/05/23 | 55.12% | 26.96% | 17.84% | 18,847 |
| 2025/05/29 | 56.86% | 25.32% | 17.75% | 18,954 |
| 2025/06/06 | 56.38% | 23.85% | 19.69% | 18,960 |
| 2025/06/13 | 56.17% | 23.71% | 20.05% | 18,966 |
| 2025/06/20 | 56.26% | 23.46% | 20.21% | 18,994 |
| 2025/06/27 | 56.03% | 23.75% | 20.13% | 18,958 |
| 2025/07/04 | 55.53% | 24.23% | 20.16% | 18,920 |
| 2025/07/11 | 54.92% | 24.81% | 20.17% | 18,853 |
| 2025/07/18 | 54.61% | 25.15% | 20.16% | 18,841 |
| 2025/07/25 | 54.72% | 25.15% | 20.07% | 18,835 |
| 2025/08/01 | 55.12% | 24.75% | 20.08% | 18,846 |
| 2025/08/08 | 54.37% | 25.34% | 20.21% | 18,813 |
| 2025/08/15 | 53.98% | 25.63% | 20.32% | 18,739 |
| 2025/08/22 | 54.35% | 25.43% | 20.14% | 18,740 |
| 2025/08/29 | 53.99% | 25.76% | 20.17% | 18,677 |
| 2025/09/05 | 53.63% | 26.04% | 20.25% | 18,642 |
| 2025/09/12 | 53.68% | 25.98% | 20.25% | 18,620 |
| 2025/09/19 | 53.83% | 25.84% | 20.26% | 18,605 |
| 2025/09/26 | 53.83% | 25.82% | 20.27% | 18,605 |
| 2025/10/03 | 54.3% | 25.36% | 20.27% | 18,619 |
| 2025/10/09 | 54.68% | 24.96% | 20.28% | 18,615 |
| 2025/10/17 | 54.73% | 24.94% | 20.26% | 18,607 |
| 2025/10/23 | 54.64% | 25.01% | 20.26% | 18,596 |
目前尚無評論