鐿鈦(4163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 102.5 |
102.5 |
101 |
101 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
104.5 |
104.5 |
104.5 |
104.5 |
15 |
| 2025/05/09 |
107.5 |
107.5 |
104 |
106 |
25 |
| 2025/05/12 |
107 |
108 |
106 |
106.5 |
26 |
| 2025/05/13 |
107 |
107 |
104.5 |
104.5 |
36 |
| 2025/05/14 |
103.5 |
104.5 |
103.5 |
104.5 |
93 |
| 2025/05/15 |
106.5 |
106.5 |
104.5 |
104.5 |
24 |
| 2025/05/16 |
104.5 |
104.5 |
103.5 |
104 |
28 |
| 2025/05/19 |
104 |
106 |
102.5 |
103 |
239 |
| 2025/05/20 |
105.5 |
105.5 |
102 |
102.5 |
62 |
| 2025/05/21 |
102.5 |
103 |
102.5 |
103 |
31 |
| 2025/05/22 |
103 |
103 |
103 |
103 |
11 |
| 2025/05/23 |
104 |
104 |
102.5 |
103 |
22 |
| 2025/05/26 |
103 |
103 |
102.5 |
102.5 |
17 |
| 2025/05/27 |
103 |
103 |
100.5 |
101 |
46 |
| 2025/05/28 |
102.5 |
102.5 |
101.5 |
101.5 |
14 |
| 2025/05/29 |
102 |
102 |
101.5 |
101.5 |
21 |
| 2025/06/02 |
100.5 |
101 |
100 |
100.5 |
45 |
| 2025/06/03 |
100.5 |
100.5 |
100.5 |
100.5 |
30 |
| 2025/06/04 |
101.5 |
101.5 |
101 |
101 |
22 |
| 2025/06/05 |
101 |
101 |
100.5 |
100.5 |
13 |
| 2025/06/06 |
100.5 |
100.5 |
100 |
100 |
20 |
| 2025/06/09 |
101.5 |
103 |
100.5 |
100.5 |
35 |
| 2025/06/10 |
101.5 |
101.5 |
100.5 |
100.5 |
18 |
| 2025/06/11 |
103 |
104.5 |
102 |
103 |
65 |
| 2025/06/12 |
102 |
102 |
102 |
102 |
18 |
| 2025/06/13 |
104.5 |
104.5 |
102.5 |
102.5 |
18 |
| 2025/06/16 |
103.5 |
106 |
103.5 |
104 |
52 |
| 2025/06/17 |
104 |
104.5 |
102.5 |
103 |
35 |
| 2025/06/18 |
104.5 |
106 |
103.5 |
104 |
73 |
| 2025/06/19 |
105 |
108.5 |
105 |
106.5 |
114 |
| 2025/06/20 |
106 |
109.5 |
105.5 |
109.5 |
69 |
| 2025/06/23 |
110 |
112 |
108 |
111 |
274 |
| 2025/06/24 |
110 |
111 |
108.5 |
110 |
35 |
| 2025/06/25 |
110.5 |
110.5 |
110 |
110.5 |
28 |
| 2025/06/26 |
110 |
110 |
108.5 |
109 |
43 |
| 2025/06/27 |
108.5 |
109 |
107 |
108 |
27 |
| 2025/06/30 |
109 |
109 |
107 |
107.5 |
28 |
| 2025/07/01 |
107 |
107.5 |
107 |
107.5 |
20 |
| 2025/07/02 |
106.5 |
106.5 |
105 |
106.5 |
197 |
| 2025/07/03 |
106 |
106 |
105.5 |
106 |
22 |
| 2025/07/04 |
107 |
107 |
107 |
107 |
136 |
| 2025/07/07 |
108 |
108 |
107.5 |
107.5 |
41 |
| 2025/07/08 |
107.5 |
107.5 |
107 |
107 |
9 |
| 2025/07/09 |
108 |
108 |
106 |
106 |
43 |
| 2025/07/10 |
107 |
107 |
106 |
106 |
4 |
| 2025/07/11 |
107.5 |
107.5 |
107 |
107 |
20 |
| 2025/07/14 |
109 |
109 |
106 |
106 |
18 |
| 2025/07/15 |
108 |
108 |
106 |
106 |
85 |
| 2025/07/16 |
106.5 |
106.5 |
105.5 |
105.5 |
67 |
| 2025/07/17 |
108 |
108 |
107 |
107 |
19 |
| 2025/07/18 |
106 |
106.5 |
105.5 |
106.5 |
27 |
| 2025/07/21 |
107 |
107 |
103.5 |
104.5 |
236 |
| 2025/07/22 |
106 |
106 |
103 |
103 |
106 |
| 2025/07/23 |
105.5 |
105.5 |
103 |
103.5 |
46 |
| 2025/07/24 |
103.5 |
104 |
103.5 |
103.5 |
29 |
| 2025/07/25 |
103.5 |
103.5 |
103.5 |
103.5 |
20 |
| 2025/07/28 |
103.5 |
105 |
103.5 |
104.5 |
42 |
| 2025/07/29 |
103.5 |
103.5 |
103.5 |
103.5 |
8 |
| 2025/07/30 |
103.5 |
103.5 |
102.5 |
102.5 |
67 |
| 2025/07/31 |
102.5 |
102.5 |
100 |
102.5 |
26 |
| 2025/08/01 |
103 |
103 |
100 |
101.5 |
24 |
| 2025/08/04 |
101.5 |
102.5 |
101.5 |
102.5 |
14 |
| 2025/08/05 |
103.5 |
103.5 |
102 |
102.5 |
26 |
| 2025/08/06 |
102.5 |
102.5 |
102.5 |
102.5 |
13 |
| 2025/08/07 |
103.5 |
103.5 |
103.5 |
103.5 |
23 |
| 2025/08/08 |
103.5 |
103.5 |
101.5 |
101.5 |
39 |
| 2025/08/11 |
103 |
105.5 |
103 |
105 |
33 |
| 2025/08/12 |
107 |
107 |
105 |
105.5 |
37 |
| 2025/08/13 |
107 |
107 |
105 |
105 |
55 |
| 2025/08/14 |
105 |
106 |
105 |
106 |
22 |
| 2025/08/15 |
107 |
107 |
105.5 |
106 |
43 |
| 2025/08/18 |
105.5 |
105.5 |
105.5 |
105.5 |
70 |
| 2025/08/19 |
108 |
108 |
106 |
106 |
23 |
| 2025/08/20 |
105 |
106 |
105 |
106 |
31 |
| 2025/08/21 |
108 |
108 |
106 |
106 |
20 |
| 2025/08/22 |
106 |
106 |
106 |
106 |
12 |
| 2025/08/25 |
108.5 |
108.5 |
107.5 |
107.5 |
57 |
| 2025/08/26 |
106 |
108 |
106 |
108 |
26 |
| 2025/08/27 |
108.5 |
109 |
108 |
108 |
26 |
| 2025/08/28 |
108 |
108.5 |
108 |
108 |
14 |
| 2025/08/29 |
107.5 |
109 |
105.5 |
108 |
80 |
| 2025/09/01 |
108.5 |
108.5 |
107.5 |
107.5 |
23 |
| 2025/09/02 |
108 |
108 |
107.5 |
107.5 |
13 |
| 2025/09/03 |
107.5 |
107.5 |
107.5 |
107.5 |
17 |
| 2025/09/04 |
107.5 |
108 |
107.5 |
107.5 |
23 |
| 2025/09/05 |
107.5 |
107.5 |
107 |
107.5 |
42 |
| 2025/09/08 |
107 |
107.5 |
107 |
107.5 |
36 |
| 2025/09/09 |
107.5 |
108.5 |
107.5 |
107.5 |
18 |
| 2025/09/10 |
108 |
108 |
107.5 |
107.5 |
42 |
| 2025/09/11 |
107.5 |
107.5 |
107 |
107.5 |
70 |
| 2025/09/12 |
107.5 |
107.5 |
107 |
107 |
63 |
| 2025/09/15 |
106.5 |
107 |
106 |
106 |
38 |
| 2025/09/16 |
108 |
108 |
107 |
107 |
34 |
| 2025/09/17 |
108 |
108 |
106.5 |
107 |
14 |
| 2025/09/18 |
106.5 |
106.5 |
106 |
106 |
27 |
| 2025/09/19 |
108 |
108 |
106 |
106.5 |
32 |
| 2025/09/22 |
108 |
108 |
106.5 |
107.5 |
22 |
| 2025/09/23 |
107 |
107 |
106.5 |
106.5 |
14 |
| 2025/09/24 |
106.5 |
107 |
106.5 |
107 |
13 |
| 2025/09/25 |
107 |
107 |
105 |
105 |
324 |
| 2025/09/26 |
105 |
106 |
105 |
106 |
16 |
| 2025/09/30 |
106 |
106 |
106 |
106 |
19 |
| 2025/10/01 |
106.5 |
106.5 |
106 |
106 |
18 |
| 2025/10/02 |
104.5 |
105 |
104.5 |
105 |
39 |
| 2025/10/03 |
104.5 |
104.5 |
104.5 |
104.5 |
30 |
| 2025/10/07 |
103 |
104 |
101.5 |
102 |
387 |
| 2025/10/08 |
102.5 |
102.5 |
101.5 |
102.5 |
25 |
| 2025/10/09 |
104 |
104 |
102.5 |
103 |
39 |
| 2025/10/13 |
102.5 |
103.5 |
102 |
103.5 |
53 |
| 2025/10/14 |
105.5 |
105.5 |
102.5 |
102.5 |
25 |
| 2025/10/15 |
104.5 |
104.5 |
103 |
103 |
30 |
| 2025/10/16 |
102.5 |
103.5 |
101.5 |
103.5 |
60 |
| 2025/10/17 |
103 |
103.5 |
103 |
103.5 |
35 |
| 2025/10/20 |
102 |
103 |
99.9 |
103 |
151 |
| 2025/10/21 |
101.5 |
103 |
101 |
102.5 |
39 |
| 2025/10/23 |
103 |
103 |
101.5 |
101.5 |
25 |
| 2025/10/27 |
101.5 |
102 |
101.5 |
102 |
26 |
| 2025/10/28 |
101.5 |
101.5 |
101.5 |
101.5 |
27 |
| 2025/10/29 |
102 |
102.5 |
102 |
102 |
24 |
| 2025/10/30 |
102.5 |
102.5 |
101 |
101 |
26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鐿鈦 (4163) 股票走勢分析與操作建議
基於圖表顯示的…
鐿鈦 (4163) 股票走勢分析與操作建議
基於圖表顯示的鐿鈦 (4163) 過去 90 天 K 線圖,目前的股價走勢呈現 盤整偏弱 的跡象。儘管在 2025 年 10 月中旬出現了短暫的反彈,但隨後又回落並受到 MA5 和 MA20 均線的壓制,整體缺乏強勁的上漲動能。成交量方面,近期並未出現顯著放量配合股價上漲的現象,這也加劇了看淡後市的判斷。因此,預計未來數天至數週,股價 可能呈現小幅下跌或區間震盪偏弱的走勢,若未能有效突破均線糾纏的壓力,則有進一步探底的可能。
股價走勢詳細分析
圖表顯示,鐿鈦 (4163) 的股價在 2025 年 7 月下旬經歷一波下跌後,於 8 月初進入了區間盤整。期間,MA5(綠色線)和 MA20(黃色線)均線呈現糾纏狀態,股價在兩條均線之間上下波動。
* **2025 年 8 月至 9 月:** 股價大致在 104 至 108 元之間震盪。MA5 均線曾一度穿越 MA20 均線之上,顯示有短暫的上漲跡象,但未能持續。隨後,MA5 均線再次跌破 MA20 均線,並與 MA20 均線形成死亡交叉的態勢,表明下降趨勢的壓力較大。
* **2025 年 10 月初至 10 月中旬:** 股價再次探底,最低觸及 100 元附近。隨後,在 10 月中旬出現了一次較為明顯的反彈,股價一度衝高至 106 元以上,MA5 均線也暫時領先於 MA20 均線,成交量在此階段有所放大。這一段反彈似乎是受到支撐位的買盤推動。
* **2025 年 10 月下旬:** 然而,好景不常,股價未能守住漲勢,在 10 月 29 日的最後交易日,股價再次收低,並跌破了 MA5 均線,MA5 均線也重新回到 MA20 均線下方,呈現空頭排列的跡象。成交量在最後幾個交易日有所放大,但未能有效推升股價,顯示賣壓仍存。
從均線組合來看,MA5 和 MA20 的糾纏以及近期 MA5 再次下彎並跌破 MA20,是股價壓力較大的訊號。成交量未能有效配合反彈,也削弱了上漲的信心。
未來目標價格區間預測
考量到當前的技術面壓力與量價關係,預計未來數天至數週,鐿鈦 (4163) 的股價將面臨一定的賣壓。
* **下跌方面:** 若股價無法有效守住 102 元的整數關卡,則有進一步下探的可能。下方潛在的支撐位可能落在 100 元附近,甚至可能測試更低的價位,例如 98-100 元的區間。
* **上漲方面:** 若股價能夠重新站穩 MA20 均線(約在 104 元附近),並有效放大成交量向上突破,則有機會挑戰 106-108 元的區間。然而,目前來看,突破的機率相對較小。
綜合以上分析,預計未來數天至數週的 目標價格區間為 98 - 106 元,其中 102 元是重要的觀察點,而 106 元則為短期反壓。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此提供以下建議:
對於鐿鈦 (4163) 這檔股票,目前不建議積極買入。
* **原因:
* 技術面上,股價受到 MA5 和 MA20 均線的雙重壓制,短期趨勢偏弱。
* 成交量未能有效配合反彈,顯示市場追價意願不高。
* 整體市場環境若不利,此類弱勢股更容易受到波及。
* **操作策略:
* 觀望為主: 建議暫時觀望,等待更明確的趨勢訊號出現。
* 若已持有: 若手中持有該股票,建議在股價反彈至 MA20 均線(約 104 元)附近時,可考慮減碼或停損,以降低潛在的損失。
* 嚴格停損: 若執意買入,務必設定嚴格的停損點,例如跌破 102 元或 100 元時應立即出場。
* 不追高: 絕對避免在股價出現短暫反彈時追高買入,因為風險較高。
趨勢預測與目標區間重申
總結本次分析,鐿鈦 (4163) 的股價在 2025 年 10 月 29 日的 K 線圖顯示,呈現 盤整偏弱的格局。預計未來數天至數週,股價 可能呈現小幅下跌或區間震盪偏弱的走勢。
預計的 未來目標價格區間為 98 - 106 元。
總結
基於圖表所示的鐿鈦 (4163) 近期走勢,技術指標呈現壓力,量價配合度不足,因此,對於散戶投資人而言,目前 「不建議買進」。應以觀望為主,若已持有則可考慮逢高減碼,並設定嚴格的停損點。耐心等待更強勢的買進訊號出現,才是穩健的投資策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.37% |
21.7% |
55.87% |
14,382 |
| 2024/09/27 |
22.35% |
21.57% |
56% |
14,383 |
| 2024/10/04 |
22.32% |
21.59% |
56.02% |
14,384 |
| 2024/10/11 |
22.48% |
20.6% |
56.85% |
14,385 |
| 2024/10/18 |
22.29% |
20.7% |
56.93% |
14,393 |
| 2024/10/25 |
22.32% |
20.64% |
56.96% |
14,404 |
| 2024/11/01 |
22.31% |
20.64% |
56.97% |
14,415 |
| 2024/11/08 |
22.34% |
20.57% |
57.02% |
14,432 |
| 2024/11/15 |
22.23% |
20.65% |
57.07% |
14,445 |
| 2024/11/22 |
22.21% |
20.51% |
57.21% |
14,438 |
| 2024/11/29 |
22.32% |
20.31% |
57.3% |
14,438 |
| 2024/12/06 |
22.3% |
19.66% |
57.95% |
14,423 |
| 2024/12/13 |
22.12% |
20.36% |
57.47% |
14,510 |
| 2024/12/20 |
21.96% |
20.37% |
57.61% |
14,554 |
| 2024/12/27 |
21.77% |
20.49% |
57.69% |
14,585 |
| 2025/01/03 |
21.89% |
20.29% |
57.74% |
14,649 |
| 2025/01/10 |
21.82% |
20.24% |
57.89% |
14,679 |
| 2025/01/17 |
21.75% |
20.24% |
57.94% |
14,777 |
| 2025/01/22 |
21.72% |
20.24% |
57.99% |
14,883 |
| 2025/02/07 |
21.68% |
20.24% |
58.01% |
15,074 |
| 2025/02/14 |
21.64% |
20.24% |
58.05% |
15,369 |
| 2025/02/21 |
21.57% |
20.26% |
58.09% |
15,792 |
| 2025/02/27 |
21.52% |
20.26% |
58.15% |
16,120 |
| 2025/03/07 |
21.46% |
20.28% |
58.19% |
16,483 |
| 2025/03/14 |
21.39% |
19.89% |
58.65% |
17,123 |
| 2025/03/21 |
21.32% |
19.92% |
58.7% |
17,642 |
| 2025/03/28 |
21.09% |
19.98% |
58.86% |
18,059 |
| 2025/04/02 |
21.03% |
20.02% |
58.89% |
18,240 |
| 2025/04/11 |
20.66% |
20.06% |
59.2% |
18,571 |
| 2025/04/18 |
20.54% |
20.12% |
59.26% |
20,002 |
| 2025/04/25 |
20.47% |
20.11% |
59.34% |
19,365 |
| 2025/05/02 |
20.41% |
20.13% |
59.38% |
19,361 |
| 2025/05/09 |
20.39% |
20.12% |
59.43% |
19,385 |
| 2025/05/16 |
20.37% |
20.1% |
59.46% |
19,385 |
| 2025/05/23 |
20.39% |
20.09% |
59.45% |
19,381 |
| 2025/05/29 |
20.4% |
20.06% |
59.46% |
19,380 |
| 2025/06/06 |
20.33% |
20.11% |
59.49% |
19,395 |
| 2025/06/13 |
20.3% |
20.08% |
59.54% |
19,399 |
| 2025/06/20 |
20.44% |
19.82% |
59.67% |
19,398 |
| 2025/06/27 |
20.37% |
19.86% |
59.69% |
19,374 |
| 2025/07/04 |
20.37% |
19.83% |
59.73% |
19,375 |
| 2025/07/11 |
20.46% |
19.72% |
59.76% |
19,387 |
| 2025/07/18 |
20.4% |
19.73% |
59.79% |
19,408 |
| 2025/07/25 |
20.3% |
19.74% |
59.88% |
19,416 |
| 2025/08/01 |
20.22% |
19.79% |
59.91% |
19,438 |
| 2025/08/08 |
20.16% |
19.79% |
59.98% |
19,436 |
| 2025/08/15 |
20.12% |
19.78% |
60.03% |
19,458 |
| 2025/08/22 |
20.02% |
19.39% |
60.51% |
19,434 |
| 2025/08/29 |
19.96% |
19.43% |
60.52% |
19,429 |
| 2025/09/05 |
19.71% |
19.61% |
60.6% |
19,433 |
| 2025/09/12 |
19.69% |
19.58% |
60.66% |
19,451 |
| 2025/09/19 |
19.44% |
19.78% |
60.71% |
19,478 |
| 2025/09/26 |
19.42% |
19.81% |
60.71% |
19,496 |
| 2025/10/03 |
19.4% |
19.82% |
60.71% |
19,518 |
| 2025/10/09 |
19.4% |
19.82% |
60.71% |
19,531 |
| 2025/10/17 |
19.39% |
19.82% |
60.72% |
19,582 |
| 2025/10/23 |
19.38% |
19.82% |
60.73% |
19,596 |
評論討論區
發表評論
ANONYMOUS在2019/10/30 16:18
#4163
選股大神訊號出現.買1張