五鼎(1733)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.2 |
34.3 |
32.95 |
33.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
29.95 |
30.4 |
29.95 |
30.1 |
122 |
| 2025/05/12 |
30.65 |
31.1 |
30.5 |
30.75 |
165 |
| 2025/05/13 |
31.1 |
31.1 |
30.25 |
30.8 |
272 |
| 2025/05/14 |
30.95 |
31.45 |
30.9 |
31.1 |
294 |
| 2025/05/15 |
31.25 |
31.7 |
31.25 |
31.6 |
168 |
| 2025/05/16 |
31.8 |
31.9 |
30.7 |
30.95 |
606 |
| 2025/05/19 |
30.95 |
31.85 |
30.95 |
31.2 |
259 |
| 2025/05/20 |
31.25 |
31.55 |
31.25 |
31.4 |
54 |
| 2025/05/21 |
31.4 |
31.75 |
31.35 |
31.7 |
115 |
| 2025/05/22 |
31.35 |
31.35 |
31.05 |
31.1 |
129 |
| 2025/05/23 |
31 |
31.65 |
31 |
31.5 |
182 |
| 2025/05/26 |
31.5 |
31.55 |
31.1 |
31.5 |
152 |
| 2025/05/27 |
31.55 |
31.55 |
31.2 |
31.2 |
112 |
| 2025/05/28 |
31.55 |
31.6 |
30.8 |
30.9 |
151 |
| 2025/05/29 |
30.9 |
31 |
30.75 |
30.8 |
108 |
| 2025/06/02 |
30.4 |
30.65 |
30.35 |
30.35 |
190 |
| 2025/06/03 |
30.55 |
30.6 |
30.25 |
30.3 |
112 |
| 2025/06/04 |
30.4 |
30.95 |
30.3 |
30.85 |
91 |
| 2025/06/05 |
30.9 |
30.9 |
30.65 |
30.75 |
111 |
| 2025/06/06 |
30.75 |
30.95 |
30.55 |
30.55 |
111 |
| 2025/06/09 |
30.6 |
31 |
30.6 |
30.9 |
188 |
| 2025/06/10 |
30.9 |
31.2 |
30.85 |
30.95 |
390 |
| 2025/06/11 |
29.75 |
29.8 |
29.35 |
29.75 |
283 |
| 2025/06/12 |
29.75 |
29.8 |
29.35 |
29.45 |
183 |
| 2025/06/13 |
29.35 |
29.5 |
28.8 |
28.85 |
295 |
| 2025/06/16 |
28.6 |
28.9 |
28.6 |
28.75 |
104 |
| 2025/06/17 |
28.75 |
29.15 |
28.75 |
28.95 |
78 |
| 2025/06/18 |
29.05 |
29.3 |
28.95 |
28.95 |
115 |
| 2025/06/19 |
28.85 |
28.85 |
28.55 |
28.55 |
182 |
| 2025/06/20 |
28.55 |
28.7 |
28.3 |
28.35 |
142 |
| 2025/06/23 |
28.1 |
28.25 |
27.9 |
27.95 |
240 |
| 2025/06/24 |
28.4 |
28.55 |
28.35 |
28.5 |
69 |
| 2025/06/25 |
28.55 |
28.8 |
28.5 |
28.5 |
73 |
| 2025/06/26 |
28.6 |
28.9 |
28.6 |
28.6 |
58 |
| 2025/06/27 |
28.5 |
29.15 |
28.5 |
28.55 |
96 |
| 2025/06/30 |
28.55 |
29.2 |
28.55 |
28.65 |
75 |
| 2025/07/01 |
29.1 |
29.1 |
28.8 |
28.9 |
142 |
| 2025/07/02 |
29 |
29.05 |
28.7 |
28.9 |
61 |
| 2025/07/03 |
29.2 |
29.4 |
29.15 |
29.2 |
121 |
| 2025/07/04 |
29.65 |
29.65 |
29.2 |
29.25 |
74 |
| 2025/07/07 |
29.1 |
29.25 |
28.85 |
28.9 |
82 |
| 2025/07/08 |
28.85 |
28.9 |
28.35 |
28.4 |
125 |
| 2025/07/09 |
28.3 |
28.4 |
27.35 |
27.35 |
523 |
| 2025/07/10 |
27.35 |
27.7 |
27.25 |
27.35 |
119 |
| 2025/07/11 |
27.1 |
27.5 |
27.1 |
27.45 |
129 |
| 2025/07/14 |
27.5 |
27.7 |
27.4 |
27.4 |
110 |
| 2025/07/15 |
27.45 |
27.45 |
27.25 |
27.35 |
126 |
| 2025/07/16 |
27.4 |
27.45 |
27.3 |
27.3 |
100 |
| 2025/07/17 |
27.65 |
27.65 |
27.3 |
27.5 |
146 |
| 2025/07/18 |
27.65 |
27.65 |
27.4 |
27.5 |
146 |
| 2025/07/21 |
27.7 |
27.75 |
27.55 |
27.6 |
114 |
| 2025/07/22 |
27.8 |
27.8 |
27 |
27.05 |
248 |
| 2025/07/23 |
27.1 |
28 |
27 |
28 |
393 |
| 2025/07/24 |
27.9 |
28 |
27.6 |
27.9 |
240 |
| 2025/07/25 |
27.75 |
28.2 |
27.6 |
27.75 |
273 |
| 2025/07/28 |
27.8 |
28.3 |
27.8 |
27.95 |
170 |
| 2025/07/29 |
27.85 |
29 |
27.85 |
28.7 |
299 |
| 2025/07/30 |
28.95 |
29 |
28.5 |
28.9 |
122 |
| 2025/07/31 |
28.55 |
28.9 |
28.55 |
28.75 |
59 |
| 2025/08/01 |
28.5 |
29 |
28.4 |
28.85 |
107 |
| 2025/08/04 |
28.5 |
29.3 |
28.5 |
29.15 |
127 |
| 2025/08/05 |
28.85 |
29.7 |
28.85 |
29.6 |
184 |
| 2025/08/06 |
29.15 |
30 |
29.15 |
29.75 |
181 |
| 2025/08/07 |
29.7 |
30 |
29.4 |
29.7 |
259 |
| 2025/08/08 |
29.7 |
30 |
29.6 |
29.8 |
189 |
| 2025/08/11 |
29.2 |
29.4 |
28.7 |
29 |
292 |
| 2025/08/12 |
29 |
29.15 |
28.7 |
29 |
147 |
| 2025/08/13 |
29 |
29.5 |
28.95 |
28.95 |
142 |
| 2025/08/14 |
29.1 |
29.35 |
28.85 |
29.05 |
137 |
| 2025/08/15 |
28.95 |
29.35 |
28.8 |
29.3 |
166 |
| 2025/08/18 |
29.3 |
29.4 |
29.05 |
29.05 |
98 |
| 2025/08/19 |
29.05 |
30.2 |
28.85 |
30 |
318 |
| 2025/08/20 |
30.2 |
30.25 |
29.6 |
29.9 |
211 |
| 2025/08/21 |
30 |
30.3 |
29.7 |
29.9 |
212 |
| 2025/08/22 |
30.05 |
30.25 |
29.75 |
29.85 |
191 |
| 2025/08/25 |
30 |
30.4 |
29.85 |
30.4 |
179 |
| 2025/08/26 |
30.25 |
31.2 |
30.25 |
31.05 |
318 |
| 2025/08/27 |
31.05 |
31.75 |
31.05 |
31.3 |
339 |
| 2025/08/28 |
31.3 |
31.5 |
31 |
31.15 |
237 |
| 2025/08/29 |
31.2 |
31.55 |
31.15 |
31.3 |
118 |
| 2025/09/01 |
31.5 |
31.55 |
30.7 |
31 |
231 |
| 2025/09/02 |
31.05 |
31.15 |
30.45 |
30.75 |
404 |
| 2025/09/03 |
30.55 |
31 |
30.5 |
30.65 |
194 |
| 2025/09/04 |
30.65 |
31 |
30.55 |
30.75 |
105 |
| 2025/09/05 |
30.85 |
31.3 |
30.7 |
31 |
156 |
| 2025/09/08 |
30.7 |
30.9 |
30.2 |
30.7 |
228 |
| 2025/09/09 |
30.35 |
30.75 |
30.2 |
30.4 |
221 |
| 2025/09/10 |
30.4 |
31.4 |
30.25 |
30.8 |
204 |
| 2025/09/11 |
30.8 |
31.3 |
30.55 |
30.75 |
157 |
| 2025/09/12 |
30.8 |
31.1 |
30.5 |
30.8 |
147 |
| 2025/09/15 |
30.55 |
30.95 |
30.55 |
30.8 |
91 |
| 2025/09/16 |
30.8 |
31.4 |
30.75 |
30.85 |
182 |
| 2025/09/17 |
30.85 |
31.3 |
30.8 |
30.85 |
114 |
| 2025/09/18 |
30.85 |
31.8 |
30.8 |
31.5 |
266 |
| 2025/09/19 |
32 |
32.3 |
30.7 |
30.95 |
980 |
| 2025/09/22 |
31 |
31.95 |
30.7 |
31.9 |
404 |
| 2025/09/23 |
33.2 |
35.05 |
33.2 |
35.05 |
4,794 |
| 2025/09/24 |
35 |
37.35 |
34.15 |
36.75 |
3,577 |
| 2025/09/25 |
37.5 |
37.5 |
35.4 |
35.6 |
2,086 |
| 2025/09/26 |
35.6 |
36.3 |
35.2 |
35.65 |
1,114 |
| 2025/09/30 |
35.7 |
36.5 |
34.85 |
36.25 |
877 |
| 2025/10/01 |
36.7 |
36.7 |
35.1 |
35.4 |
1,415 |
| 2025/10/02 |
35.45 |
35.85 |
35.1 |
35.65 |
566 |
| 2025/10/03 |
35.9 |
36.65 |
35.15 |
35.9 |
862 |
| 2025/10/07 |
36.05 |
36.7 |
35.5 |
35.55 |
732 |
| 2025/10/08 |
35.5 |
36.05 |
34.95 |
35.55 |
426 |
| 2025/10/09 |
36 |
36.6 |
35.4 |
35.55 |
945 |
| 2025/10/13 |
35 |
35.85 |
33.8 |
35.55 |
472 |
| 2025/10/14 |
35.6 |
36.15 |
35.2 |
35.25 |
517 |
| 2025/10/15 |
35.35 |
35.35 |
34.35 |
34.4 |
467 |
| 2025/10/16 |
34.45 |
35.35 |
34.25 |
34.25 |
439 |
| 2025/10/17 |
34.05 |
34.9 |
34 |
34.3 |
379 |
| 2025/10/20 |
34.9 |
36.5 |
34.2 |
35.75 |
924 |
| 2025/10/21 |
37.5 |
38.7 |
36 |
37.5 |
3,254 |
| 2025/10/22 |
37.4 |
37.5 |
35.75 |
35.95 |
2,114 |
| 2025/10/23 |
35.75 |
35.95 |
35.25 |
35.7 |
396 |
| 2025/10/27 |
35.9 |
35.9 |
34.7 |
35.05 |
583 |
| 2025/10/28 |
35.05 |
35.05 |
34.2 |
34.25 |
397 |
| 2025/10/29 |
34.3 |
34.55 |
34.05 |
34.25 |
212 |
| 2025/10/30 |
34.2 |
34.3 |
32.95 |
33.1 |
474 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
五鼎 (1733) 股票走勢分析與操作建議
基於提供的 9…
五鼎 (1733) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,針對五鼎 (1733) 股票在 2025 年 10 月 29 日的交易表現,以及短期技術指標的觀察,預計未來數天至數週,股價將呈現上漲趨勢。主要判斷依據為:
1. 均線糾纏後發散向上: 圖表中顯示,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)在經歷一段時間的糾纏後,於 2025 年 9 月下旬開始明顯發散向上。特別是在 2025 年 9 月 24 日之後,MA5 持續位於 MA20 之上,且兩條均線皆呈陡峭的向上傾斜,此為典型的多頭排列跡象,顯示市場對該股票的買進意願增強,且動能正在累積。
2. 近期股價強勢表現: 最近的 K 線圖顯示,股價在 2025 年 10 月下旬雖然經歷了小幅回調,但整體仍在高檔整理,並未跌破 MA5 或 MA20。最後幾個交易日的 K 線圖呈現了上下影線皆有的狀態,這可能表示多空雙方在此價位區間存在爭奪,但股價最終收盤價仍維持在相對高的位置,顯示支撐力道存在。
3. 成交量變化: 觀察成交量柱狀圖,在 2025 年 9 月下旬股價突破時,伴隨著明顯的成交量放大,顯示有市場資金積極介入。近期成交量雖有趨緩,但仍保持在一定水平,且在價格回調時並未出現恐慌性的拋售,顯示籌碼相對穩定。
未來目標價格區間預測
考量到近期股價的強勢表現、均線的積極排列以及過往的波動幅度,預計未來數週五鼎 (1733) 的股價可能朝向新高挑戰。基於目前的技術分析,一個可能的目標價格區間為新台幣 38.00 元至 40.00 元。此區間是基於 2025 年 10 月 29 日的收盤價(約 34.75 元)之上,並考量到 2025 年 10 月 17 日的歷史最高點(約 38.00 元)以及圖表上標示的最高價位。若能有效突破 38.00 元的壓力,則有機會挑戰 40.00 元。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於五鼎 (1733) 股票,基於上述的分析,可以考慮分批布局買進。
* 買進時機:
* 逢低布局: 若股價在短期內回調至 MA5 或 MA20 附近,並且能夠獲得有效支撐,則可視為較佳的買進點。例如,若股價回測至 33.50 元至 34.50 元區間,並出現止跌跡象,可考慮分批進場。
* 突破追價: 若股價能有效站穩並突破 38.00 元的近期高點,且伴隨穩定的成交量放大,則可考慮追價買入,但需注意風險控管。
* 風險控管:
* 設定停損: 由於任何投資都存在風險,建議散戶投資人應設定明確的停損點。若股價跌破 MA20(約 33.00 元附近)且呈現持續下跌趨勢,則應考慮出場,以避免更大的損失。
* 資金分配: 勿將所有資金一次性投入,應採取分批買進的策略,並控制單一股票的持股比例,以分散風險。
* 關注基本面: 技術分析是重要的參考依據,但建議投資人仍需關注五鼎 (1733) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結而言,五鼎 (1733) 股票在 2025 年 10 月 29 日的技術面顯示出上升潛力,預計未來數天至數週將延續上漲趨勢,目標價格區間預計為 38.00 元至 40.00 元。散戶投資人可以考慮逢低分批布局,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.98% |
22.72% |
24.22% |
30,899 |
| 2024/09/27 |
53.07% |
22.64% |
24.22% |
30,900 |
| 2024/10/04 |
53.02% |
22.68% |
24.22% |
30,895 |
| 2024/10/11 |
53.13% |
22.58% |
24.22% |
30,937 |
| 2024/10/18 |
53.04% |
22.67% |
24.22% |
30,919 |
| 2024/10/25 |
53.05% |
22.67% |
24.22% |
30,925 |
| 2024/11/01 |
53.02% |
22.7% |
24.22% |
30,925 |
| 2024/11/08 |
52.69% |
23.01% |
24.22% |
30,958 |
| 2024/11/15 |
52.74% |
22.95% |
24.22% |
30,955 |
| 2024/11/22 |
52.77% |
22.94% |
24.22% |
31,010 |
| 2024/11/29 |
52.83% |
22.88% |
24.22% |
30,987 |
| 2024/12/06 |
52.78% |
22.94% |
24.22% |
31,025 |
| 2024/12/13 |
53.08% |
22.64% |
24.22% |
31,075 |
| 2024/12/20 |
52.99% |
22.71% |
24.22% |
31,130 |
| 2024/12/27 |
52.55% |
21.98% |
25.41% |
31,082 |
| 2025/01/03 |
52.56% |
21.91% |
25.48% |
31,125 |
| 2025/01/10 |
52.59% |
21.75% |
25.58% |
31,150 |
| 2025/01/17 |
52.62% |
21.71% |
25.6% |
31,202 |
| 2025/01/22 |
52.33% |
22.07% |
25.55% |
31,242 |
| 2025/02/07 |
52.3% |
22.14% |
25.49% |
31,384 |
| 2025/02/14 |
52.47% |
21.96% |
25.5% |
31,611 |
| 2025/02/21 |
52.58% |
22.05% |
25.29% |
32,067 |
| 2025/02/27 |
52.66% |
21.89% |
25.36% |
32,355 |
| 2025/03/07 |
52.78% |
21.68% |
25.46% |
33,257 |
| 2025/03/14 |
52.51% |
22.19% |
25.25% |
33,833 |
| 2025/03/21 |
51.98% |
22.66% |
25.29% |
34,713 |
| 2025/03/28 |
51.63% |
23.06% |
25.24% |
34,444 |
| 2025/04/02 |
51.06% |
23.73% |
25.12% |
34,414 |
| 2025/04/11 |
51.47% |
23.73% |
24.71% |
34,426 |
| 2025/04/18 |
51.38% |
23.34% |
25.21% |
34,485 |
| 2025/04/25 |
50.81% |
24.36% |
24.74% |
34,519 |
| 2025/05/02 |
50.89% |
24.3% |
24.74% |
34,492 |
| 2025/05/09 |
50.89% |
24.3% |
24.74% |
34,528 |
| 2025/05/16 |
50.75% |
24.37% |
24.8% |
34,582 |
| 2025/05/23 |
51% |
24.04% |
24.88% |
34,608 |
| 2025/05/29 |
50.93% |
24.01% |
24.97% |
34,613 |
| 2025/06/06 |
51.06% |
23.86% |
25.01% |
34,650 |
| 2025/06/13 |
51.34% |
23.5% |
25.09% |
34,689 |
| 2025/06/20 |
51.55% |
23.16% |
25.22% |
34,702 |
| 2025/06/27 |
51.69% |
22.95% |
25.28% |
34,690 |
| 2025/07/04 |
51.65% |
22.97% |
25.32% |
34,676 |
| 2025/07/11 |
51.72% |
22.73% |
25.47% |
34,713 |
| 2025/07/18 |
51.92% |
22.43% |
25.57% |
34,735 |
| 2025/07/25 |
52.04% |
21.98% |
25.9% |
34,753 |
| 2025/08/01 |
51.69% |
22.32% |
25.9% |
34,714 |
| 2025/08/08 |
51.36% |
22.65% |
25.9% |
34,674 |
| 2025/08/15 |
50.83% |
22.02% |
27.05% |
34,641 |
| 2025/08/22 |
50.62% |
21.76% |
27.55% |
34,615 |
| 2025/08/29 |
50.26% |
22.09% |
27.57% |
34,540 |
| 2025/09/05 |
49.98% |
23.43% |
26.51% |
34,477 |
| 2025/09/12 |
49.59% |
22.38% |
27.94% |
34,422 |
| 2025/09/19 |
49.49% |
22.23% |
28.2% |
34,393 |
| 2025/09/26 |
48.82% |
21.3% |
29.82% |
34,615 |
| 2025/10/03 |
48.08% |
22.09% |
29.75% |
34,473 |
| 2025/10/09 |
48.28% |
22.38% |
29.28% |
34,371 |
| 2025/10/17 |
47.76% |
22.28% |
29.87% |
34,269 |
| 2025/10/23 |
47.98% |
22.36% |
29.57% |
34,394 |
評論討論區
發表評論
ANONYMOUS在2019/05/03 00:25
#1733
這隻大戶怎拿哪麼少股票
ANONYMOUS在2019/05/03 00:24
#1733
這隻大戶怎拿哪麼少股票