熱映(3373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.1 |
19.1 |
18.95 |
19 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
20.8 |
20.9 |
20.6 |
20.7 |
73 |
| 2025/05/12 |
20.4 |
21.15 |
20.4 |
20.95 |
122 |
| 2025/05/13 |
21.1 |
21.65 |
21.05 |
21.35 |
163 |
| 2025/05/14 |
21.7 |
21.7 |
21.45 |
21.5 |
110 |
| 2025/05/15 |
21.5 |
22.45 |
21.5 |
21.8 |
373 |
| 2025/05/16 |
22.9 |
23.5 |
22.25 |
22.35 |
682 |
| 2025/05/19 |
23.5 |
24.55 |
23.2 |
24.55 |
1,010 |
| 2025/05/20 |
24.45 |
24.45 |
22.45 |
22.45 |
2,005 |
| 2025/05/21 |
22.55 |
23.2 |
22.45 |
22.7 |
616 |
| 2025/05/22 |
23 |
23.6 |
22.4 |
22.4 |
589 |
| 2025/05/23 |
22.55 |
22.6 |
22.15 |
22.4 |
270 |
| 2025/05/26 |
23.25 |
23.9 |
22.6 |
22.7 |
984 |
| 2025/05/27 |
22.7 |
23.15 |
22.2 |
22.3 |
345 |
| 2025/05/28 |
23 |
24.5 |
22.5 |
24.5 |
3,064 |
| 2025/05/29 |
25.2 |
26.25 |
23.2 |
24.5 |
8,075 |
| 2025/06/02 |
24.5 |
25.75 |
24 |
24 |
5,295 |
| 2025/06/03 |
23.8 |
24 |
23.2 |
23.35 |
1,081 |
| 2025/06/04 |
23.45 |
23.5 |
22.8 |
23 |
739 |
| 2025/06/05 |
23 |
23.3 |
22.7 |
22.85 |
465 |
| 2025/06/06 |
23 |
23 |
22.7 |
22.95 |
272 |
| 2025/06/09 |
23.15 |
23.3 |
22.1 |
22.15 |
433 |
| 2025/06/10 |
22.35 |
22.45 |
22.2 |
22.2 |
151 |
| 2025/06/11 |
22.25 |
22.3 |
21.95 |
22 |
192 |
| 2025/06/12 |
22.1 |
22.45 |
21.85 |
21.9 |
307 |
| 2025/06/13 |
22.2 |
22.2 |
21 |
21.2 |
354 |
| 2025/06/16 |
21.2 |
21.6 |
20.85 |
21 |
191 |
| 2025/06/17 |
20.9 |
21 |
20.7 |
20.75 |
181 |
| 2025/06/18 |
21.2 |
21.6 |
20.85 |
20.95 |
368 |
| 2025/06/19 |
21.1 |
21.1 |
20.3 |
20.4 |
261 |
| 2025/06/20 |
20.5 |
20.55 |
19.95 |
20.1 |
230 |
| 2025/06/23 |
20.2 |
20.25 |
19.5 |
20.1 |
163 |
| 2025/06/24 |
20.4 |
20.4 |
20.1 |
20.15 |
94 |
| 2025/06/25 |
20.2 |
20.4 |
19.35 |
19.9 |
403 |
| 2025/06/26 |
20 |
20.1 |
19.9 |
20 |
143 |
| 2025/06/27 |
20.2 |
20.2 |
19.9 |
19.95 |
91 |
| 2025/06/30 |
19.95 |
20 |
19.6 |
19.7 |
113 |
| 2025/07/01 |
19.7 |
19.95 |
19.7 |
19.8 |
117 |
| 2025/07/02 |
19.9 |
19.9 |
19.6 |
19.85 |
70 |
| 2025/07/03 |
19.95 |
20.15 |
19.95 |
20.05 |
121 |
| 2025/07/04 |
20.15 |
20.15 |
19.55 |
19.6 |
205 |
| 2025/07/07 |
19.55 |
19.55 |
19.2 |
19.5 |
108 |
| 2025/07/08 |
19.5 |
19.75 |
19.25 |
19.3 |
164 |
| 2025/07/09 |
19.3 |
19.45 |
19.3 |
19.3 |
58 |
| 2025/07/10 |
19.4 |
19.45 |
19.2 |
19.3 |
70 |
| 2025/07/11 |
19.75 |
19.75 |
19.4 |
19.5 |
79 |
| 2025/07/14 |
19.75 |
19.75 |
19.25 |
19.3 |
112 |
| 2025/07/15 |
19.3 |
19.45 |
19.3 |
19.45 |
59 |
| 2025/07/16 |
19.75 |
19.75 |
19.5 |
19.6 |
80 |
| 2025/07/17 |
19.7 |
20 |
19.7 |
19.9 |
81 |
| 2025/07/18 |
20.1 |
20.1 |
19.7 |
19.75 |
91 |
| 2025/07/21 |
19.8 |
20.25 |
19.75 |
20 |
100 |
| 2025/07/22 |
20.3 |
20.55 |
20 |
20 |
157 |
| 2025/07/23 |
20.2 |
20.25 |
20.05 |
20.1 |
99 |
| 2025/07/24 |
20.25 |
20.25 |
20 |
20.1 |
61 |
| 2025/07/25 |
20.05 |
20.3 |
20.05 |
20.15 |
65 |
| 2025/07/28 |
20.25 |
20.25 |
20 |
20.2 |
61 |
| 2025/07/29 |
20.15 |
20.15 |
19.9 |
19.95 |
57 |
| 2025/07/30 |
20 |
20.1 |
19.95 |
20 |
35 |
| 2025/07/31 |
20 |
20 |
19.75 |
19.85 |
90 |
| 2025/08/01 |
19.85 |
20.2 |
19.85 |
20.15 |
79 |
| 2025/08/04 |
20.15 |
21.05 |
20.15 |
20.6 |
345 |
| 2025/08/05 |
20.8 |
20.85 |
20.4 |
20.55 |
156 |
| 2025/08/06 |
20.5 |
20.55 |
20.4 |
20.45 |
58 |
| 2025/08/07 |
20.5 |
20.55 |
20.3 |
20.35 |
73 |
| 2025/08/08 |
20.35 |
20.45 |
20.25 |
20.25 |
86 |
| 2025/08/11 |
20.2 |
20.25 |
20.05 |
20.1 |
84 |
| 2025/08/12 |
20.25 |
20.35 |
20.05 |
20.25 |
106 |
| 2025/08/13 |
20.3 |
20.35 |
20.05 |
20.1 |
153 |
| 2025/08/14 |
20.15 |
20.3 |
20.15 |
20.2 |
62 |
| 2025/08/15 |
20.25 |
20.6 |
20.2 |
20.5 |
117 |
| 2025/08/18 |
20.6 |
20.6 |
20.4 |
20.45 |
85 |
| 2025/08/19 |
20.85 |
20.85 |
20.3 |
20.55 |
119 |
| 2025/08/20 |
20.7 |
20.7 |
19.95 |
20.3 |
172 |
| 2025/08/21 |
19.2 |
19.35 |
18.6 |
19.2 |
184 |
| 2025/08/22 |
19.3 |
19.75 |
19 |
19.05 |
175 |
| 2025/08/25 |
19.1 |
19.2 |
18.9 |
19.05 |
103 |
| 2025/08/26 |
19.25 |
19.25 |
19 |
19.05 |
60 |
| 2025/08/27 |
19.55 |
19.55 |
19.05 |
19.1 |
66 |
| 2025/08/28 |
19.1 |
19.25 |
19 |
19 |
104 |
| 2025/08/29 |
19.05 |
19.05 |
18.8 |
18.8 |
168 |
| 2025/09/01 |
18.75 |
18.95 |
18.6 |
18.7 |
98 |
| 2025/09/02 |
18.6 |
18.85 |
18.6 |
18.75 |
53 |
| 2025/09/03 |
18.95 |
19.1 |
18.95 |
19.05 |
58 |
| 2025/09/04 |
19.15 |
19.25 |
19.15 |
19.2 |
67 |
| 2025/09/05 |
19.35 |
19.35 |
19 |
19.1 |
97 |
| 2025/09/08 |
19.4 |
19.4 |
19 |
19.15 |
167 |
| 2025/09/09 |
19.3 |
19.45 |
19.05 |
19.05 |
57 |
| 2025/09/10 |
19.15 |
19.15 |
18.75 |
18.8 |
179 |
| 2025/09/11 |
19 |
19.05 |
18.7 |
18.7 |
75 |
| 2025/09/12 |
18.7 |
18.9 |
18.7 |
18.8 |
46 |
| 2025/09/15 |
18.8 |
18.95 |
18.7 |
18.75 |
56 |
| 2025/09/16 |
18.95 |
18.95 |
18.75 |
18.75 |
43 |
| 2025/09/17 |
18.85 |
19.3 |
18.85 |
19.1 |
108 |
| 2025/09/18 |
19.3 |
20.3 |
19.3 |
19.65 |
266 |
| 2025/09/19 |
19.75 |
19.75 |
19.25 |
19.3 |
110 |
| 2025/09/22 |
19.3 |
19.7 |
19.2 |
19.45 |
67 |
| 2025/09/23 |
19.45 |
19.7 |
19.2 |
19.55 |
115 |
| 2025/09/24 |
19.6 |
20.55 |
19.6 |
19.8 |
267 |
| 2025/09/25 |
19.85 |
19.95 |
19.4 |
19.4 |
240 |
| 2025/09/26 |
19.5 |
19.5 |
19 |
19.05 |
235 |
| 2025/09/30 |
19.35 |
19.55 |
19.2 |
19.35 |
165 |
| 2025/10/01 |
19.65 |
19.65 |
19.3 |
19.5 |
122 |
| 2025/10/02 |
19.65 |
19.65 |
19.35 |
19.55 |
117 |
| 2025/10/03 |
19.35 |
19.6 |
19.2 |
19.4 |
72 |
| 2025/10/07 |
19.45 |
19.55 |
19.4 |
19.55 |
168 |
| 2025/10/08 |
19.55 |
19.7 |
19.45 |
19.5 |
126 |
| 2025/10/09 |
19.55 |
19.7 |
19.45 |
19.55 |
119 |
| 2025/10/13 |
19.35 |
19.35 |
18.85 |
19.35 |
106 |
| 2025/10/14 |
19.5 |
19.65 |
19.4 |
19.4 |
121 |
| 2025/10/15 |
19.45 |
19.45 |
19.3 |
19.3 |
81 |
| 2025/10/16 |
19.35 |
19.5 |
19.35 |
19.45 |
79 |
| 2025/10/17 |
19.45 |
19.5 |
19.35 |
19.35 |
49 |
| 2025/10/20 |
19.35 |
19.4 |
19.05 |
19.1 |
205 |
| 2025/10/21 |
19.1 |
19.3 |
19.1 |
19.2 |
84 |
| 2025/10/22 |
19.3 |
20.4 |
19.2 |
19.6 |
586 |
| 2025/10/23 |
19.8 |
20.05 |
19.65 |
19.65 |
216 |
| 2025/10/27 |
19.65 |
19.65 |
19.3 |
19.3 |
183 |
| 2025/10/28 |
19.5 |
19.5 |
19.15 |
19.15 |
160 |
| 2025/10/29 |
19.15 |
19.25 |
19.1 |
19.1 |
99 |
| 2025/10/30 |
19.1 |
19.1 |
18.95 |
19 |
77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢判斷與操作建議
綜合觀察熱映 (3373) 近 9…
股價趨勢判斷與操作建議
綜合觀察熱映 (3373) 近 90 天的股價走勢圖,筆者判斷未來數天至數週,該股票有小幅上漲的潛力。理由如下:
首先,從長期趨勢來看,熱映股價在 2025 年 5 月下旬曾創下波段高點約 26.5 元,隨後進入明顯的下跌趨勢,跌破了 MA5 (短期移動平均線) 與 MA20 (長期移動平均線)。然而,自 2025 年 9 月中旬以來,股價似乎觸底並進入一個相對盤整的階段。
其次,在近期(2025 年 10 月),MA5 與 MA20 均呈現走平或緩慢上揚的跡象,顯示短期均線有與長期均線糾纏後向上突破的可能。雖然 MA5 仍略低於 MA20,但兩者之間的差距正在縮小,且股價多次在 MA20 附近獲得支撐。
再者,觀察成交量柱狀圖,在 2025 年 10 月中旬之後,成交量相對前一階段有所放大,特別是 2025 年 10 月 20 日之後的幾個交易日,出現了一些較長的紅色 K 線(上漲),伴隨著溫和放大的成交量,這可能暗示市場的買盤正在增強,有企圖心向上推升股價。
雖然股價尚未形成明確的強勁上漲趨勢,但從均線糾纏、量能變化以及近期 K 棒型態來看,具備了反彈向上的條件。
未來目標價格區間
基於上述分析,預期未來數天至數週,熱映股價有機會挑戰並突破前期的盤整區間。筆者預估的未來目標價格區間為 **20.8 元至 22.5 元**。
* **20.8 元**:此價位接近近期 MA20 的位置,若能站穩並向上穿越,將是重要的技術支撐點。
* **22.5 元**:此價位約莫是 2025 年 9 月下旬至 10 月初的整理區間高點,也是 MA5 與 MA20 在該時期交匯的價格區間,具備一定的技術壓力。若能成功突破此區間,則有望進一步走高。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於熱映 (3373),筆者給予謹慎偏多的操作建議。
對於散戶投資人,以下為具體的操作策略:
1. **分批佈局,控制風險**:
* 考慮在股價回測至 20.8 元附近時,分批建立部位。此價位是重要的支撐區域,若能在此獲得有效支撐,則反彈機率較高。
* 嚴設停損點,例如在股價摜破 20.5 元以下時,應考慮出場,以控制潛在的虧損風險。
2. **觀察關鍵價位突破**:
* 若股價能持續放量站穩 21.5 元之上,並挑戰 22.5 元的壓力區,則可視為買進訊號的加強。
* 特別留意 MA5 是否能成功穿越 MA20 並持續向上,以及成交量能否持續配合,這將是確認上漲趨勢的關鍵。
3. **設定獲利了結目標**:
* 若股價順利達到 22.5 元的目標區間,建議散戶投資人可考慮部分獲利了結,將利潤鎖入口袋。
* 若股價持續強勢突破 22.5 元,則可依據市場情況與個人風險承受能力,考慮將剩餘部位續抱,並隨時調整停損點。
4. **留意成交量變化**:
* 關注未來交易日的成交量變化。若股價上漲伴隨成交量放大,則為健康的上漲訊號;反之,若價漲量縮,則需謹慎。
* 若出現大量下跌,且成交量明顯放大,則需提高警覺,可能面臨回檔壓力。
總結來說,熱映 (3373) 在近期展現了止跌企穩的跡象,並有初步的反彈動力。散戶投資人可考慮在 20.8 元附近分批佈局,設定 20.5 元為停損點,並以 22.5 元為初步的獲利了結目標。操作上務必採取分批、設停損、設停利的方式,並密切關注成交量的變化,以應對市場的不確定性。
趨勢預測與目標區間重申
再次重申,基於對熱映 (3373) 近期技術指標與成交量的分析,筆者預測未來數天至數週,該股票股價將呈現小幅上漲的趨勢,目標價格區間預計在 **20.8 元至 22.5 元**。
投資決策應基於個人的風險承受能力與投資目標,以上分析僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.63% |
11.08% |
28.23% |
27,185 |
| 2024/09/27 |
60.5% |
11.16% |
28.27% |
27,182 |
| 2024/10/04 |
60.46% |
11.23% |
28.27% |
27,167 |
| 2024/10/11 |
60.39% |
11.27% |
28.27% |
27,176 |
| 2024/10/18 |
60.37% |
11.32% |
28.27% |
27,170 |
| 2024/10/25 |
60.39% |
11.29% |
28.27% |
27,193 |
| 2024/11/01 |
60.4% |
11.26% |
28.27% |
27,206 |
| 2024/11/08 |
60.36% |
11.3% |
28.26% |
27,208 |
| 2024/11/15 |
60.41% |
11.22% |
28.32% |
27,216 |
| 2024/11/22 |
60.32% |
11.16% |
28.45% |
27,246 |
| 2024/11/29 |
60.61% |
10.75% |
28.58% |
27,273 |
| 2024/12/06 |
60.58% |
10.75% |
28.6% |
27,284 |
| 2024/12/13 |
60.82% |
10.49% |
28.62% |
27,299 |
| 2024/12/20 |
60.73% |
10.45% |
28.75% |
27,358 |
| 2024/12/27 |
60.7% |
10.39% |
28.84% |
27,379 |
| 2025/01/03 |
61.18% |
9.85% |
28.9% |
27,446 |
| 2025/01/10 |
59.83% |
11.17% |
29.02% |
27,448 |
| 2025/01/17 |
61.88% |
9.99% |
28.06% |
27,820 |
| 2025/01/22 |
62.14% |
10.66% |
27.12% |
27,851 |
| 2025/02/07 |
62.14% |
11.52% |
26.27% |
28,072 |
| 2025/02/14 |
62.4% |
11.45% |
26.09% |
28,298 |
| 2025/02/21 |
62.33% |
11.23% |
26.36% |
28,551 |
| 2025/02/27 |
62.15% |
11.24% |
26.53% |
28,813 |
| 2025/03/07 |
61.79% |
11.58% |
26.56% |
29,072 |
| 2025/03/14 |
60.81% |
12.64% |
26.47% |
29,204 |
| 2025/03/21 |
61.01% |
15.64% |
23.28% |
29,424 |
| 2025/03/28 |
61.47% |
12.93% |
25.54% |
30,005 |
| 2025/04/02 |
60.92% |
15.82% |
23.2% |
30,172 |
| 2025/04/11 |
60.84% |
12.98% |
26.11% |
30,341 |
| 2025/04/18 |
60.51% |
13.07% |
26.35% |
30,618 |
| 2025/04/25 |
59.87% |
13.57% |
26.49% |
31,633 |
| 2025/05/02 |
59.96% |
13.57% |
26.41% |
31,424 |
| 2025/05/09 |
60.84% |
15.2% |
23.9% |
31,483 |
| 2025/05/16 |
60.34% |
15.74% |
23.83% |
31,354 |
| 2025/05/23 |
62.22% |
14.43% |
23.27% |
31,561 |
| 2025/05/29 |
62.59% |
16.44% |
20.92% |
31,586 |
| 2025/06/06 |
64.17% |
14.84% |
20.92% |
31,809 |
| 2025/06/13 |
64.15% |
14.81% |
20.97% |
31,742 |
| 2025/06/20 |
64.29% |
14.53% |
21.11% |
31,705 |
| 2025/06/27 |
64.56% |
14.1% |
21.28% |
31,716 |
| 2025/07/04 |
64.65% |
13.95% |
21.34% |
31,698 |
| 2025/07/11 |
64.74% |
13.69% |
21.5% |
31,678 |
| 2025/07/18 |
64.47% |
13.83% |
21.62% |
31,669 |
| 2025/07/25 |
64.17% |
14.05% |
21.71% |
31,623 |
| 2025/08/01 |
63.91% |
14.25% |
21.77% |
31,615 |
| 2025/08/08 |
63.91% |
14.21% |
21.81% |
31,620 |
| 2025/08/15 |
63.74% |
14.31% |
21.88% |
31,575 |
| 2025/08/22 |
64.07% |
13.97% |
21.88% |
31,600 |
| 2025/08/29 |
64.02% |
13.93% |
21.97% |
31,596 |
| 2025/09/05 |
63.9% |
13.93% |
22.09% |
31,613 |
| 2025/09/12 |
64.33% |
13.3% |
22.28% |
31,614 |
| 2025/09/19 |
64.59% |
12.95% |
22.4% |
31,607 |
| 2025/09/26 |
63.64% |
13.67% |
22.63% |
32,000 |
| 2025/10/03 |
63.82% |
13.28% |
22.82% |
32,028 |
| 2025/10/09 |
63.58% |
13.28% |
23.06% |
32,010 |
| 2025/10/17 |
63.4% |
13.13% |
23.4% |
31,986 |
| 2025/10/23 |
63.19% |
13.3% |
23.45% |
31,996 |
評論討論區
發表評論
ANONYMOUS在2019/06/25 03:00
#3373
沒賣喔!