寶利徠(1813)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.4 | 13.4 | 13.4 | 13.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/29 | 14.8 | 15 | 14.8 | 14.9 | 16 |
| 2025/04/30 | 15.25 | 15.25 | 14.95 | 15.05 | 9 |
| 2025/05/02 | 15.05 | 15.05 | 14.9 | 14.9 | 111 |
| 2025/05/05 | 14.9 | 15.15 | 14.9 | 15 | 62 |
| 2025/05/07 | 14.95 | 15.25 | 14.9 | 15.25 | 169 |
| 2025/05/08 | 15.25 | 15.3 | 15.25 | 15.3 | 80 |
| 2025/05/09 | 15.1 | 15.1 | 15 | 15.05 | 86 |
| 2025/05/12 | 15.1 | 15.15 | 15 | 15.05 | 58 |
| 2025/05/13 | 15.15 | 15.15 | 15.1 | 15.15 | 53 |
| 2025/05/14 | 15.15 | 15.15 | 15.15 | 15.15 | 29 |
| 2025/05/15 | 15.2 | 15.2 | 15.1 | 15.15 | 48 |
| 2025/05/16 | 15.2 | 15.3 | 15.2 | 15.2 | 43 |
| 2025/05/19 | 15.25 | 15.25 | 15.25 | 15.25 | 31 |
| 2025/05/20 | 15.25 | 15.3 | 15.25 | 15.3 | 29 |
| 2025/05/21 | 15.25 | 15.3 | 15.25 | 15.3 | 35 |
| 2025/05/22 | 15.3 | 15.3 | 15.25 | 15.25 | 40 |
| 2025/05/26 | 14.85 | 15.05 | 14.8 | 15.05 | 58 |
| 2025/05/27 | 15.4 | 15.5 | 15.05 | 15.4 | 57 |
| 2025/05/28 | 15.3 | 15.4 | 15.3 | 15.4 | 21 |
| 2025/05/29 | 15.4 | 15.4 | 15.3 | 15.35 | 29 |
| 2025/06/02 | 15.1 | 15.3 | 15 | 15.3 | 45 |
| 2025/06/03 | 15.3 | 15.45 | 15.3 | 15.45 | 20 |
| 2025/06/04 | 15.4 | 15.55 | 15.4 | 15.45 | 25 |
| 2025/06/05 | 15.5 | 15.6 | 15.5 | 15.55 | 18 |
| 2025/06/06 | 15.5 | 15.75 | 15.45 | 15.55 | 32 |
| 2025/06/09 | 15.8 | 15.8 | 15.8 | 15.8 | 24 |
| 2025/06/10 | 15.55 | 15.9 | 15.3 | 15.85 | 578 |
| 2025/06/11 | 15.75 | 16.05 | 15.75 | 15.9 | 91 |
| 2025/06/12 | 15.75 | 15.9 | 15.75 | 15.8 | 47 |
| 2025/06/13 | 15.6 | 15.8 | 15.6 | 15.8 | 44 |
| 2025/06/16 | 15.5 | 15.55 | 15.4 | 15.5 | 82 |
| 2025/06/17 | 15.6 | 15.6 | 15.45 | 15.45 | 15 |
| 2025/06/18 | 15.45 | 15.55 | 15.45 | 15.45 | 24 |
| 2025/06/19 | 15.45 | 15.45 | 15.3 | 15.3 | 45 |
| 2025/06/20 | 15.05 | 15.7 | 14.8 | 15.1 | 84 |
| 2025/06/23 | 14.85 | 15.2 | 14.85 | 15.2 | 34 |
| 2025/06/24 | 15.05 | 15.25 | 15 | 15.25 | 95 |
| 2025/06/25 | 15.2 | 15.4 | 15.2 | 15.3 | 16 |
| 2025/06/27 | 15.25 | 15.75 | 15.2 | 15.75 | 54 |
| 2025/07/01 | 15.4 | 15.45 | 15.1 | 15.1 | 98 |
| 2025/07/02 | 14.95 | 14.95 | 14.9 | 14.9 | 42 |
| 2025/07/03 | 14.9 | 14.95 | 14.9 | 14.9 | 34 |
| 2025/07/04 | 14.85 | 14.9 | 14.8 | 14.9 | 134 |
| 2025/07/07 | 14.8 | 14.8 | 14.8 | 14.8 | 22 |
| 2025/07/08 | 14.8 | 14.8 | 14.7 | 14.7 | 36 |
| 2025/07/09 | 14.6 | 14.9 | 14.6 | 14.9 | 18 |
| 2025/07/10 | 15.1 | 15.1 | 14.65 | 14.65 | 44 |
| 2025/07/11 | 14.5 | 15.2 | 14.5 | 15.1 | 462 |
| 2025/07/14 | 15 | 15 | 15 | 15 | 54 |
| 2025/07/15 | 15 | 15.1 | 15 | 15.1 | 25 |
| 2025/07/16 | 15.1 | 15.1 | 14.95 | 15 | 28 |
| 2025/07/17 | 14.9 | 15.05 | 14.85 | 15 | 34 |
| 2025/07/18 | 15 | 15 | 14.9 | 15 | 33 |
| 2025/07/21 | 15 | 15 | 15 | 15 | 20 |
| 2025/07/22 | 14.9 | 14.9 | 14.85 | 14.85 | 11 |
| 2025/07/23 | 14.65 | 14.85 | 14.4 | 14.65 | 51 |
| 2025/07/24 | 14.65 | 14.65 | 14.6 | 14.65 | 45 |
| 2025/07/25 | 14.55 | 15.05 | 14.55 | 15.05 | 50 |
| 2025/07/29 | 14.9 | 14.9 | 14.9 | 14.9 | 24 |
| 2025/07/30 | 14.9 | 14.9 | 14.9 | 14.9 | 27 |
| 2025/08/01 | 14.9 | 14.9 | 14.85 | 14.9 | 23 |
| 2025/08/04 | 14.9 | 14.9 | 14.9 | 14.9 | 18 |
| 2025/08/05 | 15.1 | 15.1 | 15.1 | 15.1 | 18 |
| 2025/08/06 | 15.1 | 15.15 | 14.95 | 14.95 | 39 |
| 2025/08/07 | 14.95 | 14.95 | 14.95 | 14.95 | 15 |
| 2025/08/11 | 14.6 | 14.6 | 14.55 | 14.6 | 106 |
| 2025/08/12 | 14.4 | 14.6 | 14.4 | 14.6 | 44 |
| 2025/08/13 | 14.6 | 14.6 | 14.6 | 14.6 | 30 |
| 2025/08/14 | 14.65 | 14.65 | 14.35 | 14.4 | 84 |
| 2025/08/15 | 14.5 | 14.5 | 14.5 | 14.5 | 26 |
| 2025/08/18 | 14.45 | 14.65 | 14.3 | 14.5 | 119 |
| 2025/08/19 | 14.5 | 14.5 | 14.5 | 14.5 | 54 |
| 2025/08/20 | 14.4 | 14.4 | 14.3 | 14.3 | 111 |
| 2025/08/21 | 14.4 | 14.4 | 14.4 | 14.4 | 63 |
| 2025/08/22 | 14.45 | 14.5 | 14.4 | 14.5 | 43 |
| 2025/08/25 | 14.6 | 14.65 | 14.5 | 14.65 | 87 |
| 2025/08/26 | 14.6 | 14.6 | 14.5 | 14.5 | 68 |
| 2025/08/27 | 14.6 | 14.6 | 14.6 | 14.6 | 43 |
| 2025/08/28 | 14.6 | 14.6 | 14.5 | 14.5 | 62 |
| 2025/08/29 | 14.5 | 14.5 | 14.4 | 14.4 | 57 |
| 2025/09/01 | 14.25 | 14.25 | 14.1 | 14.1 | 110 |
| 2025/09/02 | 14.15 | 14.15 | 14.1 | 14.1 | 46 |
| 2025/09/03 | 14.1 | 14.35 | 14.1 | 14.15 | 46 |
| 2025/09/04 | 14.35 | 14.35 | 14.1 | 14.2 | 57 |
| 2025/09/05 | 14.1 | 14.15 | 14.1 | 14.15 | 81 |
| 2025/09/08 | 14.1 | 14.15 | 14.05 | 14.05 | 83 |
| 2025/09/09 | 14.1 | 14.15 | 14.1 | 14.1 | 70 |
| 2025/09/10 | 14.05 | 14.05 | 13.95 | 14 | 108 |
| 2025/09/11 | 13.95 | 13.95 | 13.9 | 13.9 | 115 |
| 2025/09/12 | 13.9 | 13.9 | 13.9 | 13.9 | 52 |
| 2025/09/15 | 13.9 | 13.9 | 13.9 | 13.9 | 32 |
| 2025/09/16 | 13.9 | 13.9 | 13.9 | 13.9 | 34 |
| 2025/09/17 | 13.9 | 13.9 | 13.8 | 13.8 | 55 |
| 2025/09/18 | 13.8 | 14 | 13.8 | 14 | 27 |
| 2025/09/19 | 14 | 14.05 | 14 | 14 | 28 |
| 2025/09/22 | 13.9 | 14.4 | 13.9 | 14.05 | 49 |
| 2025/09/23 | 13.95 | 14 | 13.4 | 13.75 | 192 |
| 2025/09/24 | 13.75 | 13.8 | 13.65 | 13.75 | 80 |
| 2025/09/25 | 13.6 | 13.85 | 13.6 | 13.85 | 47 |
| 2025/09/26 | 13.95 | 13.95 | 13.8 | 13.8 | 71 |
| 2025/09/30 | 13.95 | 14 | 13.5 | 14 | 148 |
| 2025/10/01 | 14 | 14 | 13.85 | 13.85 | 100 |
| 2025/10/02 | 13.85 | 13.9 | 13.85 | 13.9 | 80 |
| 2025/10/03 | 13.9 | 13.9 | 13.8 | 13.8 | 60 |
| 2025/10/07 | 13.7 | 13.9 | 13.5 | 13.9 | 119 |
| 2025/10/08 | 13.8 | 13.9 | 13.8 | 13.8 | 36 |
| 2025/10/09 | 13.8 | 13.85 | 13.7 | 13.85 | 56 |
| 2025/10/13 | 13.75 | 13.75 | 13.75 | 13.75 | 44 |
| 2025/10/14 | 13.7 | 13.7 | 13.7 | 13.7 | 102 |
| 2025/10/15 | 13.6 | 13.6 | 13.45 | 13.6 | 93 |
| 2025/10/16 | 13.5 | 13.6 | 13.5 | 13.55 | 35 |
| 2025/10/17 | 13.5 | 13.8 | 13.3 | 13.7 | 545 |
| 2025/10/20 | 13.8 | 13.8 | 13.65 | 13.65 | 64 |
| 2025/10/21 | 13.6 | 13.6 | 13.5 | 13.5 | 84 |
| 2025/10/22 | 13.5 | 13.5 | 13.5 | 13.5 | 61 |
| 2025/10/23 | 13.55 | 13.55 | 13.5 | 13.5 | 40 |
| 2025/10/27 | 13.45 | 13.6 | 13.45 | 13.5 | 42 |
| 2025/10/28 | 13.45 | 13.45 | 13.45 | 13.45 | 46 |
| 2025/10/29 | 13.45 | 13.45 | 13.45 | 13.45 | 37 |
| 2025/10/30 | 13.4 | 13.4 | 13.4 | 13.4 | 108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶利徠 (1813) 股價走勢分析與預測 綜合考量寶利徠 …
寶利徠 (1813) 股價走勢分析與預測
綜合考量寶利徠 (1813) 在最近 90 個交易日內的股價走勢、移動平均線與成交量變化,預計未來數天至數週內,股價將呈現持續下跌的趨勢。
主要基於以下觀察:
- 股價長期處於下降軌道: 從圖表中可見,自 2025 年 6 月中旬以來,寶利徠的股價呈現明顯的下降趨勢。雖然偶有反彈,但整體向下壓力持續存在。
- 短期移動平均線(MA5)低於長期移動平均線(MA20): MA5 線(綠色)持續位於 MA20 線(黃色)之下,且兩條線均呈現向下傾斜的趨勢。這表明短期內的平均價格低於長期平均價格,技術上顯示空頭排列,預示著賣壓較重,下跌趨勢可能持續。
- 近期股價試圖反彈但受阻: 在 2025 年 10 月下旬,股價出現了幾根綠色 K 線,似乎有止跌跡象,並一度向上挑戰 MA5 線。然而,這些反彈未能有效突破 MA5 線的壓力,且隨後又被紅色 K 線壓回,顯示上漲動能不足。
- 成交量變化: 在最近的交易日中,成交量柱狀圖顯示整體成交量水平偏低,且未出現顯著的放量上漲跡象。反而在股價反彈時,成交量並未有效放大,這不利於多頭的持續。
- 關鍵支撐位附近: 股價已跌至圖表中所示的較低區間,接近 13.5 元的水平。歷史走勢顯示,該水平曾是重要的支撐區域,但若跌破,則可能面臨更大的下行空間。
未來目標價格區間預測
基於上述分析,預計寶利徠在未來數天至數週內,股價可能測試並跌破 13.5 元的整數關卡。因此,未來目標價格區間可能落在 13.0 元至 13.8 元之間。若跌破 13.0 元,則下檔空間可能進一步擴大。
操作建議
對於散戶投資人而言,面對寶利徠目前的股價走勢,應採取謹慎保守的態度。回答「寶利徠可以買嗎」的疑問,目前的時機不建議積極買進。
具體操作建議如下:
- 避免追高或攤平成本: 鑒於持續的下跌趨勢,不建議在股價出現小幅反彈時追買,或在股價下跌時試圖攤平成本,以免面臨更大的虧損風險。
- 若持有者,考慮減碼或停損: 對於已經持有該股票的投資人,若股價未能有效突破 MA5 線壓力,且持續向下探底,建議考慮部分減碼或設定停損點,以控制潛在損失。
- 嚴格執行停損策略: 如果考慮進場,應設定嚴格的停損點。例如,若股價跌破 13.5 元,或者 MA5 線持續向下穿越 MA20 線且無力回升,都可以視為潛在的停損訊號。
- 等待趨勢轉變訊號: 投資人應等待更明確的趨勢轉變訊號,例如股價能持續站穩在 MA5 線和 MA20 線之上,且兩條均線開始向上彎曲,同時成交量能有效放大配合上漲,才考慮入場。
- 評估基本面: 技術分析僅為一部分,建議投資人同時關注寶利徠的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜上所述,寶利徠 (1813) 在最近 90 個交易日的技術指標顯示,股價處於明顯的下降趨勢中。MA5 與 MA20 的空頭排列、股價未能有效突破壓力,以及成交量的不配合,都指向了持續下跌的可能性。
預計未來數天至數週的目標價格區間為 13.0 元至 13.8 元。
對於散戶投資人,目前的時機不適合買進,建議以謹慎保守為原則,嚴格執行停損策略,並等待出現明確的止跌回升訊號後再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.19% | 28.77% | 35.95% | 9,241 |
| 2024/09/27 | 35.47% | 28.5% | 35.95% | 9,286 |
| 2024/10/04 | 35.49% | 28.5% | 35.95% | 9,315 |
| 2024/10/11 | 35.54% | 28.43% | 35.95% | 9,332 |
| 2024/10/18 | 35.57% | 28.41% | 35.95% | 9,354 |
| 2024/10/25 | 35.6% | 28.36% | 35.95% | 9,366 |
| 2024/11/01 | 35.6% | 28.36% | 35.95% | 9,409 |
| 2024/11/08 | 35.62% | 28.35% | 35.95% | 9,426 |
| 2024/11/15 | 35.97% | 28.01% | 35.95% | 9,516 |
| 2024/11/22 | 35.99% | 27.98% | 35.95% | 9,521 |
| 2024/11/29 | 36% | 27.96% | 35.95% | 9,531 |
| 2024/12/06 | 36.02% | 27.95% | 35.95% | 9,553 |
| 2024/12/13 | 36.41% | 27.56% | 35.95% | 9,599 |
| 2024/12/20 | 36.43% | 27.53% | 35.95% | 9,645 |
| 2024/12/27 | 36.67% | 27.31% | 35.95% | 9,674 |
| 2025/01/03 | 36.8% | 27.18% | 35.95% | 9,714 |
| 2025/01/10 | 36.89% | 27.08% | 35.95% | 9,768 |
| 2025/01/17 | 36.99% | 26.98% | 35.95% | 9,781 |
| 2025/01/22 | 37% | 26.97% | 35.95% | 9,785 |
| 2025/02/07 | 37.04% | 26.96% | 35.95% | 9,798 |
| 2025/02/14 | 37.06% | 26.93% | 35.95% | 9,815 |
| 2025/02/21 | 37.09% | 26.88% | 35.95% | 9,856 |
| 2025/02/27 | 37.13% | 26.86% | 35.95% | 9,855 |
| 2025/03/07 | 37.19% | 26.79% | 35.95% | 9,874 |
| 2025/03/14 | 37.26% | 26.71% | 35.95% | 9,905 |
| 2025/03/21 | 37.28% | 26.69% | 35.95% | 9,934 |
| 2025/03/28 | 37.34% | 26.65% | 35.95% | 9,954 |
| 2025/04/02 | 37.45% | 26.53% | 35.95% | 9,957 |
| 2025/04/11 | 37.64% | 26.34% | 35.95% | 9,941 |
| 2025/04/18 | 37.94% | 26.04% | 35.95% | 9,954 |
| 2025/04/25 | 37.94% | 26.04% | 35.95% | 9,947 |
| 2025/05/02 | 37.94% | 26.03% | 35.95% | 9,947 |
| 2025/05/09 | 37.95% | 26.03% | 35.95% | 9,949 |
| 2025/05/16 | 38.2% | 25.77% | 35.95% | 9,947 |
| 2025/05/23 | 38.21% | 25.77% | 35.95% | 9,939 |
| 2025/05/29 | 38.21% | 25.76% | 35.97% | 9,939 |
| 2025/06/06 | 38.14% | 25.76% | 36.03% | 9,935 |
| 2025/06/13 | 38.17% | 25.73% | 36.03% | 9,937 |
| 2025/06/20 | 38.17% | 25.74% | 36.03% | 9,931 |
| 2025/06/27 | 38.16% | 25.73% | 36.03% | 9,917 |
| 2025/07/04 | 38.16% | 25.74% | 36.03% | 9,912 |
| 2025/07/11 | 38.16% | 25.75% | 36.03% | 9,910 |
| 2025/07/18 | 38.19% | 25.7% | 36.03% | 9,912 |
| 2025/07/25 | 38.19% | 25.7% | 36.03% | 9,898 |
| 2025/08/01 | 38.2% | 25.7% | 36.03% | 9,886 |
| 2025/08/08 | 38.2% | 25.7% | 36.03% | 9,876 |
| 2025/08/15 | 38.21% | 25.69% | 36.03% | 9,861 |
| 2025/08/22 | 38.21% | 25.68% | 36.03% | 9,858 |
| 2025/08/29 | 38.21% | 25.68% | 36.03% | 9,840 |
| 2025/09/05 | 38.21% | 25.68% | 36.03% | 9,839 |
| 2025/09/12 | 38.2% | 25.68% | 36.03% | 9,829 |
| 2025/09/19 | 38.22% | 25.68% | 36.03% | 9,818 |
| 2025/09/26 | 38.22% | 25.68% | 36.03% | 9,796 |
| 2025/10/03 | 38.24% | 25.66% | 36.03% | 9,789 |
| 2025/10/09 | 38.24% | 25.65% | 36.03% | 9,782 |
| 2025/10/17 | 38.24% | 25.65% | 36.03% | 9,765 |
| 2025/10/23 | 38.25% | 25.65% | 36.03% | 9,769 |
ANONYMOUS在2019/07/18 03:15
#1813
可以買了嗎 還是要等他再破底?