聯合(4129)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 122.5 | 122.5 | 120.5 | 121 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 95.5 | 97.8 | 94.2 | 97.1 | 1,029 |
| 2025/05/12 | 97.1 | 97.1 | 95.1 | 95.6 | 341 |
| 2025/05/13 | 97.2 | 101 | 96.1 | 99.7 | 983 |
| 2025/05/14 | 100 | 101 | 98.8 | 99.7 | 828 |
| 2025/05/15 | 101 | 102.5 | 99.8 | 99.8 | 803 |
| 2025/05/16 | 101 | 103 | 101 | 101.5 | 699 |
| 2025/05/19 | 101 | 101 | 98.4 | 99.4 | 931 |
| 2025/05/20 | 100.5 | 100.5 | 98.1 | 98.3 | 900 |
| 2025/05/21 | 99 | 100.5 | 98.9 | 100 | 273 |
| 2025/05/22 | 100 | 101.5 | 98.7 | 99.8 | 442 |
| 2025/05/23 | 100 | 101 | 99.8 | 100 | 215 |
| 2025/05/26 | 100.5 | 100.5 | 99.6 | 100 | 595 |
| 2025/05/27 | 100 | 106.5 | 100 | 104.5 | 1,831 |
| 2025/05/28 | 105 | 106.5 | 103 | 105 | 493 |
| 2025/05/29 | 105.5 | 106 | 103.5 | 105 | 812 |
| 2025/06/02 | 105.5 | 105.5 | 102.5 | 104.5 | 638 |
| 2025/06/03 | 105 | 108 | 104.5 | 107 | 1,085 |
| 2025/06/04 | 107.5 | 112 | 107 | 109.5 | 4,316 |
| 2025/06/05 | 110.5 | 110.5 | 108 | 108 | 1,423 |
| 2025/06/06 | 109.5 | 112 | 107.5 | 108.5 | 1,500 |
| 2025/06/09 | 109.5 | 110 | 107.5 | 109.5 | 487 |
| 2025/06/10 | 105 | 107.5 | 101.5 | 107 | 2,876 |
| 2025/06/11 | 106.5 | 108 | 104.5 | 106.5 | 563 |
| 2025/06/12 | 107.5 | 107.5 | 106 | 106 | 414 |
| 2025/06/13 | 106.5 | 106.5 | 104 | 104.5 | 339 |
| 2025/06/16 | 104.5 | 105.5 | 103 | 105.5 | 397 |
| 2025/06/17 | 106 | 106.5 | 103 | 103.5 | 1,198 |
| 2025/06/18 | 103.5 | 105.5 | 103.5 | 103.5 | 413 |
| 2025/06/19 | 103 | 103.5 | 102 | 102.5 | 330 |
| 2025/06/20 | 101.5 | 102.5 | 100.5 | 101 | 516 |
| 2025/06/23 | 100 | 102 | 99.7 | 101.5 | 272 |
| 2025/06/24 | 102 | 104 | 102 | 103.5 | 236 |
| 2025/06/25 | 104.5 | 104.5 | 103.5 | 103.5 | 176 |
| 2025/06/26 | 103 | 104.5 | 101.5 | 103 | 236 |
| 2025/06/27 | 103 | 104 | 101.5 | 103 | 177 |
| 2025/06/30 | 103 | 103.5 | 102 | 102 | 170 |
| 2025/07/01 | 102.5 | 104 | 102 | 102 | 196 |
| 2025/07/02 | 101.5 | 103.5 | 101.5 | 102 | 187 |
| 2025/07/03 | 102.5 | 105.5 | 102.5 | 105 | 366 |
| 2025/07/04 | 105.5 | 105.5 | 103 | 103 | 169 |
| 2025/07/07 | 103 | 103 | 101.5 | 102.5 | 187 |
| 2025/07/08 | 101.5 | 102.5 | 101 | 102 | 235 |
| 2025/07/09 | 105 | 105.5 | 103.5 | 104.5 | 327 |
| 2025/07/10 | 103.5 | 106 | 103.5 | 105 | 256 |
| 2025/07/11 | 105 | 105 | 103.5 | 104 | 211 |
| 2025/07/14 | 103 | 106 | 103 | 105 | 286 |
| 2025/07/15 | 105.5 | 109 | 105.5 | 108.5 | 589 |
| 2025/07/16 | 108.5 | 108.5 | 106.5 | 106.5 | 414 |
| 2025/07/17 | 107 | 107.5 | 105 | 106.5 | 194 |
| 2025/07/18 | 107 | 109.5 | 106 | 106 | 425 |
| 2025/07/21 | 106 | 106.5 | 105.5 | 105.5 | 394 |
| 2025/07/22 | 106 | 106.5 | 104.5 | 104.5 | 564 |
| 2025/07/23 | 101 | 103.5 | 101 | 102 | 320 |
| 2025/07/24 | 102.5 | 106 | 102.5 | 106 | 392 |
| 2025/07/25 | 106.5 | 106.5 | 104 | 104 | 301 |
| 2025/07/28 | 104 | 104 | 101.5 | 102 | 298 |
| 2025/07/29 | 102 | 102.5 | 101 | 102 | 252 |
| 2025/07/30 | 102 | 102 | 101 | 102 | 156 |
| 2025/07/31 | 101 | 101.5 | 99 | 99.9 | 661 |
| 2025/08/01 | 99.9 | 101.5 | 98.5 | 100.5 | 221 |
| 2025/08/04 | 100 | 103 | 100 | 102.5 | 212 |
| 2025/08/05 | 102.5 | 104 | 101.5 | 104 | 202 |
| 2025/08/06 | 104 | 105.5 | 103 | 105.5 | 238 |
| 2025/08/07 | 105.5 | 106 | 104 | 104 | 167 |
| 2025/08/08 | 104.5 | 104.5 | 103.5 | 104 | 211 |
| 2025/08/11 | 111 | 114 | 111 | 114 | 1,330 |
| 2025/08/12 | 113 | 117.5 | 109.5 | 115 | 2,079 |
| 2025/08/13 | 115.5 | 116 | 109.5 | 110.5 | 1,163 |
| 2025/08/14 | 108 | 109 | 106 | 107.5 | 809 |
| 2025/08/15 | 108 | 109 | 106 | 106.5 | 504 |
| 2025/08/18 | 106.5 | 109 | 105 | 106.5 | 365 |
| 2025/08/19 | 106.5 | 108.5 | 106 | 106.5 | 438 |
| 2025/08/20 | 106 | 109 | 106 | 107.5 | 474 |
| 2025/08/21 | 107.5 | 109 | 107 | 108 | 325 |
| 2025/08/22 | 107.5 | 111.5 | 107.5 | 111.5 | 587 |
| 2025/08/25 | 113 | 113 | 110.5 | 112 | 428 |
| 2025/08/26 | 111.5 | 113 | 111 | 111 | 229 |
| 2025/08/27 | 111.5 | 114.5 | 111.5 | 113.5 | 480 |
| 2025/08/28 | 115 | 115.5 | 113 | 114 | 430 |
| 2025/08/29 | 114.5 | 116 | 114 | 115.5 | 419 |
| 2025/09/01 | 116 | 117.5 | 112.5 | 113.5 | 1,498 |
| 2025/09/02 | 113.5 | 115 | 112.5 | 113.5 | 461 |
| 2025/09/03 | 113.5 | 115 | 113 | 115 | 515 |
| 2025/09/04 | 115.5 | 116 | 114.5 | 115 | 386 |
| 2025/09/05 | 116 | 118 | 114 | 118 | 791 |
| 2025/09/08 | 119.5 | 120 | 115 | 115.5 | 706 |
| 2025/09/09 | 113.5 | 113.5 | 111 | 112.5 | 772 |
| 2025/09/10 | 112 | 113 | 111 | 111.5 | 581 |
| 2025/09/11 | 110.5 | 111 | 107.5 | 107.5 | 704 |
| 2025/09/12 | 108 | 109.5 | 108 | 109 | 276 |
| 2025/09/15 | 109 | 109.5 | 108 | 109 | 304 |
| 2025/09/16 | 109 | 114 | 108.5 | 113 | 467 |
| 2025/09/17 | 113 | 116 | 113 | 115 | 591 |
| 2025/09/18 | 115.5 | 117.5 | 115 | 116.5 | 288 |
| 2025/09/19 | 117 | 117 | 114.5 | 116 | 643 |
| 2025/09/22 | 116.5 | 116.5 | 113.5 | 115 | 1,795 |
| 2025/09/23 | 115.5 | 116 | 114 | 115 | 399 |
| 2025/09/24 | 115.5 | 121.5 | 115.5 | 120 | 1,009 |
| 2025/09/25 | 120 | 125.5 | 119.5 | 121.5 | 835 |
| 2025/09/26 | 121.5 | 122.5 | 118.5 | 120 | 845 |
| 2025/09/30 | 121 | 123 | 118 | 123 | 474 |
| 2025/10/01 | 124.5 | 125 | 121 | 121 | 568 |
| 2025/10/02 | 121.5 | 122 | 118 | 118 | 258 |
| 2025/10/03 | 118 | 120 | 118 | 120 | 158 |
| 2025/10/07 | 120 | 120.5 | 116 | 116 | 491 |
| 2025/10/08 | 115.5 | 116 | 113.5 | 115 | 422 |
| 2025/10/09 | 120 | 122.5 | 118 | 119 | 434 |
| 2025/10/13 | 116.5 | 127 | 116 | 126 | 856 |
| 2025/10/14 | 128 | 129 | 125 | 126.5 | 1,695 |
| 2025/10/15 | 128 | 128 | 120.5 | 122.5 | 505 |
| 2025/10/16 | 123 | 126 | 123 | 124 | 294 |
| 2025/10/17 | 124 | 125 | 124 | 124 | 504 |
| 2025/10/20 | 125 | 125.5 | 122 | 122.5 | 392 |
| 2025/10/21 | 121.5 | 122 | 120.5 | 121 | 368 |
| 2025/10/22 | 120 | 121 | 120 | 120.5 | 157 |
| 2025/10/23 | 119 | 120.5 | 118.5 | 120 | 264 |
| 2025/10/27 | 121 | 123 | 119.5 | 123 | 293 |
| 2025/10/28 | 121 | 125 | 121 | 124.5 | 575 |
| 2025/10/29 | 123.5 | 124.5 | 122.5 | 123 | 154 |
| 2025/10/30 | 122.5 | 122.5 | 120.5 | 121 | 221 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯合 (4129) 股票走勢分析與預測 根據所提供的 K …
聯合 (4129) 股票走勢分析與預測
根據所提供的 K 線圖,聯合 (4129) 股票在最近 90 天的交易時段內呈現出一個整體上升的趨勢,儘管其中夾雜著若干的震盪與修正。從 2025 年 10 月 29 日的最後交易日來看,股價似乎處於一個相對強勁的表現。筆者預測,在未來數天至數週內,聯合 (4129) 的股價將有機會延續上漲趨勢,並挑戰新的價格區間。 此判斷的理由主要基於以下幾點觀察:
- 整體上升趨勢: 檢視圖表,自 2025 年 8 月中旬以來,股價已展開一波明顯的上漲行情。雖然在 10 月中旬出現過一次小幅的回檔,但隨後股價迅速收復失地,並在近期(10 月下旬)再次站上新的高點。
- 移動平均線的支撐: 短期移動平均線 MA5(綠線)明顯位於長期移動平均線 MA20(黃線)之上,且兩條均線均呈現向上發散的姿態。這通常被視為多頭市場的健康訊號,表明短期動能強於長期趨勢,預示著價格可能繼續上行。MA5 在近期也成功地扮演了價格的支撐角色,股價回測 MA5 後便獲得反彈。
- 成交量配合: 在股價上漲的過程中,特別是近期幾個交易日,成交量柱狀圖顯示出有較為活躍的交易量配合。雖然成交量並未呈現爆炸性的成長,但穩定的成交量支持了價格的推升,顯示有買盤的持續介入。
- 近期價格表現: 最後幾個交易日,股價收出連續的紅色 K 線,並且最高價不斷創出近期新高,這是一個積極的訊號,顯示市場情緒樂觀,買盤意願強勁。
未來目標價格區間預測
考量到上述分析,並預期市場動能的延續,筆者預測聯合 (4129) 在未來數天至數週內的目標價格區間約在 125 元至 130 元之間。此區間是基於近期的高點以及向上延伸的趨勢線所推估。若能成功突破 125 元的壓力,則有機會進一步挑戰 130 元甚至更高的價格。散戶投資人操作建議
針對「XX 股票可以買嗎」這個問題,針對聯合 (4129) 這檔股票,筆者給予散戶投資人的建議如下:整體而言,在當前訊號積極的情況下,逢低承接是可考慮的操作策略。
- 初步買入點: 考量到股價已處於相對高位,且可能面臨短線的整理或拉回,建議散戶投資人可以採取分批佈局的方式。可以將 120 元至 122 元視為一個初步的觀察買入區間。若股價回測至此區間並顯示出止跌跡象,可以小量進場。
- 嚴守停損: 由於任何投資都存在風險,建議投資人設定明確的停損點。若股價跌破 MA5(目前大約在 118-119 元附近),或跌破 117 元的關鍵支撐位置,則應考慮出場,以避免更大的損失。
- 設定獲利了結點: 若股價順利向上推進,建議投資人在接近 125 元或 130 元時,可以考慮部分或全部獲利了結,鎖定利潤。市場總有波動,部分獲利入袋為安是穩健的做法。
- 風險控管: 散戶投資人應注意自身的資金風險,不應將所有資金投入單一股票。同時,需持續關注公司的基本面消息與整體市場環境的變化,以便適時調整操作策略。
總結來說,聯合 (4129) 在當前時點展現出樂觀的技術面訊號,預期短期內有上漲動能。 筆者預測股價的目標價格區間為 125 元至 130 元。對於散戶投資人,建議採取分批買入、嚴設停損、適時獲利了結的操作策略,並注意整體風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.06% | 31.96% | 35.91% | 28,443 |
| 2024/09/27 | 32.07% | 31.7% | 36.16% | 28,406 |
| 2024/10/04 | 31.95% | 31.71% | 36.26% | 28,338 |
| 2024/10/11 | 31.75% | 31.79% | 36.41% | 28,268 |
| 2024/10/18 | 31.95% | 31.47% | 36.5% | 28,286 |
| 2024/10/25 | 31.86% | 30.35% | 37.72% | 28,250 |
| 2024/11/01 | 31.58% | 31.52% | 36.82% | 28,183 |
| 2024/11/08 | 31.51% | 32.24% | 36.18% | 28,084 |
| 2024/11/15 | 31.42% | 32.31% | 36.18% | 28,121 |
| 2024/11/22 | 31.45% | 32.02% | 36.44% | 28,155 |
| 2024/11/29 | 31.54% | 31.71% | 36.66% | 28,148 |
| 2024/12/06 | 31.56% | 31.53% | 36.82% | 28,192 |
| 2024/12/13 | 31.47% | 31.53% | 36.94% | 28,230 |
| 2024/12/20 | 31.51% | 31.17% | 37.24% | 28,264 |
| 2024/12/27 | 31.73% | 30.84% | 37.35% | 28,304 |
| 2025/01/03 | 31.92% | 30.53% | 37.48% | 28,329 |
| 2025/01/10 | 31.69% | 30.61% | 37.62% | 28,289 |
| 2025/01/17 | 31.84% | 30.16% | 37.91% | 28,308 |
| 2025/01/22 | 31.83% | 30.05% | 38.04% | 28,349 |
| 2025/02/07 | 31.5% | 31.05% | 37.39% | 28,369 |
| 2025/02/14 | 31.21% | 30.76% | 37.94% | 28,381 |
| 2025/02/21 | 31.17% | 30.63% | 38.13% | 28,516 |
| 2025/02/27 | 31.3% | 30.6% | 38.01% | 28,614 |
| 2025/03/07 | 31.27% | 30.51% | 38.13% | 28,751 |
| 2025/03/14 | 31.63% | 29.99% | 38.3% | 29,626 |
| 2025/03/21 | 31.57% | 29.94% | 38.42% | 30,822 |
| 2025/03/28 | 31.6% | 29.77% | 38.56% | 31,469 |
| 2025/04/02 | 31.83% | 29.35% | 38.76% | 31,845 |
| 2025/04/11 | 31.46% | 28.43% | 40.04% | 32,387 |
| 2025/04/18 | 31.27% | 28.43% | 40.24% | 34,818 |
| 2025/04/25 | 31.23% | 27.67% | 41.02% | 34,144 |
| 2025/05/02 | 31.54% | 27.39% | 41.01% | 34,057 |
| 2025/05/09 | 31.29% | 28.04% | 40.59% | 33,880 |
| 2025/05/16 | 30.97% | 28.67% | 40.29% | 33,707 |
| 2025/05/23 | 31.12% | 28.58% | 40.23% | 33,610 |
| 2025/05/29 | 31.02% | 27.63% | 41.27% | 33,454 |
| 2025/06/06 | 30.05% | 29.79% | 40.08% | 33,132 |
| 2025/06/13 | 29.46% | 30.41% | 40.06% | 32,894 |
| 2025/06/20 | 29.25% | 30.79% | 39.89% | 32,798 |
| 2025/06/27 | 29.12% | 30.76% | 40.03% | 32,708 |
| 2025/07/04 | 28.75% | 31.03% | 40.21% | 32,634 |
| 2025/07/11 | 28.85% | 30.52% | 40.55% | 32,630 |
| 2025/07/18 | 28.92% | 30.39% | 40.61% | 32,593 |
| 2025/07/25 | 28.95% | 28.81% | 42.17% | 32,477 |
| 2025/08/01 | 29.16% | 27.83% | 42.93% | 32,498 |
| 2025/08/08 | 28.93% | 27.74% | 43.25% | 32,392 |
| 2025/08/15 | 28.12% | 28.38% | 43.44% | 32,301 |
| 2025/08/22 | 28.33% | 26.92% | 44.66% | 32,247 |
| 2025/08/29 | 27.75% | 26.71% | 45.46% | 32,067 |
| 2025/09/05 | 27.17% | 26.94% | 45.81% | 31,951 |
| 2025/09/12 | 27.45% | 26.57% | 45.92% | 31,858 |
| 2025/09/19 | 26.92% | 26.92% | 46.1% | 31,761 |
| 2025/09/26 | 27.07% | 26.87% | 45.99% | 31,663 |
| 2025/10/03 | 26.84% | 28.34% | 44.75% | 31,597 |
| 2025/10/09 | 26.93% | 28.15% | 44.86% | 31,562 |
| 2025/10/17 | 26.47% | 28.6% | 44.85% | 31,527 |
| 2025/10/23 | 26.61% | 27.15% | 46.17% | 31,528 |
目前尚無評論