豪展(4735)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32 |
32 |
31.9 |
32 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
35.85 |
35.85 |
35.8 |
35.8 |
30 |
| 2025/06/20 |
35.8 |
37 |
34.2 |
35.1 |
91 |
| 2025/06/23 |
35.1 |
35.35 |
35 |
35 |
50 |
| 2025/06/24 |
36.35 |
36.35 |
35.95 |
35.95 |
11 |
| 2025/06/27 |
35.5 |
36.75 |
35.15 |
35.15 |
95 |
| 2025/06/30 |
35.55 |
35.55 |
34.15 |
34.6 |
73 |
| 2025/07/01 |
34.7 |
34.7 |
34.5 |
34.7 |
26 |
| 2025/07/02 |
34.6 |
34.6 |
34.6 |
34.6 |
16 |
| 2025/07/03 |
34.6 |
34.6 |
34.5 |
34.5 |
13 |
| 2025/07/04 |
34.5 |
34.75 |
34.5 |
34.75 |
14 |
| 2025/07/07 |
35.05 |
35.05 |
35.05 |
35.05 |
12 |
| 2025/07/08 |
36.4 |
36.4 |
35.8 |
35.8 |
23 |
| 2025/07/09 |
35.8 |
35.8 |
35.8 |
35.8 |
14 |
| 2025/07/10 |
34.55 |
35.5 |
34.55 |
35.5 |
31 |
| 2025/07/11 |
34.6 |
34.95 |
34.6 |
34.95 |
12 |
| 2025/07/14 |
34.95 |
35.15 |
34.8 |
34.95 |
21 |
| 2025/07/15 |
34.95 |
34.95 |
34.95 |
34.95 |
26 |
| 2025/07/16 |
35 |
35 |
34.8 |
35 |
23 |
| 2025/07/17 |
35 |
35 |
35 |
35 |
13 |
| 2025/07/18 |
35 |
35.05 |
35 |
35 |
14 |
| 2025/07/21 |
35 |
35 |
35 |
35 |
15 |
| 2025/07/23 |
34.75 |
35.25 |
34.7 |
34.9 |
22 |
| 2025/07/24 |
35.45 |
35.45 |
35.45 |
35.45 |
11 |
| 2025/07/25 |
35.15 |
35.15 |
34.85 |
34.85 |
17 |
| 2025/07/28 |
34.8 |
34.8 |
34.3 |
34.6 |
36 |
| 2025/07/29 |
34.6 |
34.85 |
34.4 |
34.4 |
15 |
| 2025/07/30 |
34.65 |
34.65 |
34.5 |
34.5 |
18 |
| 2025/07/31 |
34.35 |
35.6 |
34.35 |
34.65 |
27 |
| 2025/08/01 |
34.45 |
34.65 |
34.45 |
34.65 |
21 |
| 2025/08/04 |
34.85 |
34.85 |
34.55 |
34.55 |
26 |
| 2025/08/05 |
34.8 |
34.8 |
34.7 |
34.7 |
18 |
| 2025/08/06 |
34.75 |
34.75 |
34.7 |
34.7 |
16 |
| 2025/08/07 |
35 |
35 |
34.5 |
34.5 |
15 |
| 2025/08/08 |
34.4 |
34.85 |
34 |
34.85 |
14 |
| 2025/08/11 |
34.8 |
34.8 |
34.55 |
34.55 |
9 |
| 2025/08/12 |
34.7 |
34.7 |
34.5 |
34.7 |
14 |
| 2025/08/13 |
34.7 |
34.7 |
34.2 |
34.45 |
27 |
| 2025/08/14 |
34.45 |
34.45 |
34.2 |
34.35 |
32 |
| 2025/08/15 |
34.35 |
35.85 |
34.35 |
34.75 |
29 |
| 2025/08/18 |
34.3 |
34.65 |
34.3 |
34.65 |
23 |
| 2025/08/19 |
34.7 |
34.7 |
34.45 |
34.7 |
21 |
| 2025/08/20 |
34.25 |
34.7 |
34.25 |
34.5 |
17 |
| 2025/08/21 |
34.35 |
34.5 |
34.1 |
34.5 |
24 |
| 2025/08/22 |
34.5 |
34.5 |
34.25 |
34.45 |
10 |
| 2025/08/25 |
34.9 |
36 |
34.8 |
34.95 |
47 |
| 2025/08/26 |
34.9 |
35.95 |
34.6 |
34.75 |
18 |
| 2025/08/27 |
35.3 |
35.3 |
34.9 |
34.95 |
18 |
| 2025/08/28 |
34.55 |
35.05 |
34.5 |
35 |
17 |
| 2025/08/29 |
35 |
35 |
35 |
35 |
8 |
| 2025/09/02 |
35 |
35 |
34.6 |
35 |
18 |
| 2025/09/03 |
34.85 |
34.85 |
34.85 |
34.85 |
8 |
| 2025/09/04 |
34.85 |
35 |
34.85 |
34.85 |
21 |
| 2025/09/05 |
34.75 |
34.75 |
34.7 |
34.7 |
14 |
| 2025/09/08 |
34.7 |
34.7 |
34.6 |
34.6 |
11 |
| 2025/09/09 |
34.65 |
34.65 |
34.55 |
34.55 |
10 |
| 2025/09/10 |
34.5 |
34.6 |
34.5 |
34.5 |
13 |
| 2025/09/11 |
34.9 |
34.9 |
34.1 |
34.4 |
27 |
| 2025/09/12 |
34.4 |
34.6 |
34 |
34.4 |
46 |
| 2025/09/15 |
34.3 |
34.75 |
34.2 |
34.65 |
25 |
| 2025/09/16 |
34.7 |
34.7 |
34.15 |
34.5 |
39 |
| 2025/09/17 |
34.5 |
34.5 |
34.2 |
34.5 |
18 |
| 2025/09/18 |
34.5 |
34.8 |
34.5 |
34.8 |
11 |
| 2025/09/19 |
34.5 |
34.6 |
34.3 |
34.55 |
23 |
| 2025/09/22 |
34.55 |
34.55 |
34.15 |
34.55 |
30 |
| 2025/09/23 |
34.35 |
34.7 |
34.2 |
34.7 |
35 |
| 2025/09/24 |
34.5 |
34.65 |
34.1 |
34.65 |
40 |
| 2025/09/25 |
34.65 |
34.7 |
34.6 |
34.65 |
19 |
| 2025/09/26 |
34.2 |
34.2 |
34.1 |
34.1 |
14 |
| 2025/09/30 |
34.4 |
34.4 |
34.4 |
34.4 |
18 |
| 2025/10/01 |
34.2 |
34.2 |
34 |
34 |
19 |
| 2025/10/02 |
34 |
34 |
33.7 |
33.8 |
41 |
| 2025/10/03 |
33.8 |
33.95 |
33.8 |
33.9 |
16 |
| 2025/10/07 |
33.9 |
33.9 |
33.35 |
33.8 |
28 |
| 2025/10/08 |
33.6 |
33.6 |
33.15 |
33.25 |
17 |
| 2025/10/09 |
33.3 |
33.3 |
33.1 |
33.25 |
30 |
| 2025/10/13 |
33.3 |
33.3 |
33 |
33.15 |
32 |
| 2025/10/14 |
33.15 |
33.4 |
33 |
33 |
30 |
| 2025/10/15 |
33 |
33 |
32.5 |
32.75 |
67 |
| 2025/10/16 |
32.75 |
32.95 |
32.3 |
32.95 |
31 |
| 2025/10/17 |
32.95 |
32.95 |
32 |
32.9 |
52 |
| 2025/10/20 |
32.85 |
32.85 |
31.6 |
32.45 |
55 |
| 2025/10/21 |
32.6 |
32.6 |
32.4 |
32.4 |
25 |
| 2025/10/22 |
32.8 |
32.9 |
32.8 |
32.9 |
23 |
| 2025/10/23 |
32.9 |
33.35 |
32.9 |
33.1 |
24 |
| 2025/10/27 |
33.35 |
33.35 |
33.35 |
33.35 |
27 |
| 2025/10/28 |
33.3 |
33.3 |
32.5 |
33.25 |
23 |
| 2025/10/29 |
33.25 |
33.25 |
32.35 |
32.35 |
26 |
| 2025/10/30 |
32.5 |
32.5 |
31.8 |
32.2 |
54 |
| 2025/10/31 |
33.1 |
33.1 |
31.95 |
32.5 |
23 |
| 2025/11/03 |
32.75 |
32.75 |
32.75 |
32.75 |
25 |
| 2025/11/04 |
32.4 |
32.65 |
32 |
32.65 |
20 |
| 2025/11/05 |
32 |
32.45 |
32 |
32.45 |
19 |
| 2025/11/06 |
32.45 |
32.45 |
32.1 |
32.3 |
33 |
| 2025/11/07 |
32.05 |
32.4 |
32.05 |
32.4 |
16 |
| 2025/11/10 |
33.5 |
33.5 |
32.85 |
32.9 |
36 |
| 2025/11/11 |
32.85 |
33.4 |
32.6 |
32.9 |
48 |
| 2025/11/12 |
32.7 |
33.1 |
32.7 |
33 |
48 |
| 2025/11/14 |
32.3 |
33.2 |
32.2 |
33 |
52 |
| 2025/11/17 |
32.75 |
32.85 |
32.3 |
32.85 |
50 |
| 2025/11/18 |
32.4 |
32.4 |
32.05 |
32.2 |
50 |
| 2025/11/19 |
32.25 |
32.25 |
32 |
32 |
49 |
| 2025/11/20 |
32.2 |
32.3 |
32.1 |
32.3 |
21 |
| 2025/11/21 |
32.25 |
33.95 |
32.05 |
33.95 |
32 |
| 2025/11/24 |
33.9 |
33.9 |
33.25 |
33.25 |
51 |
| 2025/11/25 |
33.5 |
33.8 |
33.45 |
33.5 |
44 |
| 2025/11/26 |
33.5 |
33.75 |
33.1 |
33.5 |
45 |
| 2025/11/27 |
33.65 |
33.7 |
33.4 |
33.5 |
42 |
| 2025/11/28 |
33.95 |
33.95 |
33.55 |
33.9 |
67 |
| 2025/12/01 |
34.9 |
34.9 |
34.05 |
34.3 |
92 |
| 2025/12/02 |
33.35 |
33.35 |
32.75 |
32.95 |
73 |
| 2025/12/03 |
32.55 |
32.9 |
32.2 |
32.65 |
39 |
| 2025/12/04 |
32.65 |
33 |
32.65 |
32.9 |
31 |
| 2025/12/05 |
32.9 |
32.9 |
32.6 |
32.65 |
29 |
| 2025/12/08 |
32.65 |
32.7 |
32.65 |
32.7 |
24 |
| 2025/12/09 |
32.7 |
32.7 |
32 |
32.4 |
65 |
| 2025/12/10 |
32.4 |
32.4 |
32 |
32 |
39 |
| 2025/12/11 |
32.1 |
32.1 |
31.8 |
31.8 |
37 |
| 2025/12/12 |
31.9 |
31.9 |
31.8 |
31.85 |
37 |
| 2025/12/15 |
31.9 |
32.5 |
31.9 |
32.2 |
28 |
| 2025/12/16 |
32 |
32 |
31.9 |
32 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豪展 (4735) 股票近期走勢分析與未來預測
綜合觀察豪…
豪展 (4735) 股票近期走勢分析與未來預測
綜合觀察豪展 (4735) 在最近 90 個交易日的股價走勢圖,包含日 K 線、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以預見未來數天至數週,該股票股價有偏向整理或小幅下跌的趨勢。
分析詳情:
1. 整體趨勢與移動平均線:
從圖表中可見,豪展的股價在 2025 年 6 月下旬至 8 月初曾有一段小幅的盤整,但自 8 月下旬開始,股價便進入了明顯的下跌趨勢。黃色線代表的 MA20(20 日移動平均線)以及綠色線代表的 MA5(5 日移動平均線)均呈現向下趨勢。尤其在 10 月份以後,股價與兩條移動平均線均有明顯的壓抑。
2. 近期股價表現與移動平均線交叉:
在 2025 年 11 月底,股價一度出現反彈,並曾短暫站上 MA5 和 MA20 之上。綠色 MA5 線也一度呈現向上彎曲的跡象,並在 2025 年 11 月 26 日與 MA20 發生了黃金交叉。然而,隨後幾天的交易日(至 2025 年 12 月 5 日),股價再次受到壓制,收盤價跌破 MA5,且 MA5 線也開始趨於平緩,甚至有向下彎曲的可能,而 MA20 則持續向下運行。這種盤整後再度下探的形態,通常預示著反彈力道不足,趨勢可能延續。
3. 成交量分析:
觀察成交量柱狀圖,在 11 月底的反彈期間,成交量有明顯放大,這顯示當時市場有較為積極的進場意願。然而,在反彈的最後幾個交易日,儘管股價一度上漲,成交量卻未持續放大,甚至出現萎縮跡象。這可能意味著買盤動能未能有效延續,且賣壓可能在特定價位出現。而在 12 月 5 日的交易日,股價下跌,成交量亦相對不高,顯示市場觀望氣氛濃厚。
4. 支撐與壓力:
從圖表中觀察,32 元的價位似乎是一個重要的支撐區域,在 10 月中旬至 11 月初,股價曾在此區域獲得支撐。而 MA20 線目前已下壓至 33 元附近,成為短期內重要的壓力。 MA5 線目前在 32.7 元左右,也對股價構成壓力。
未來目標價格區間預測:
基於上述分析,預期在未來數天至數週,豪展 (4735) 的股價將持續受到 MA20 的壓制,並可能測試 32 元的支撐。因此,預期未來目標價格區間落在 31.5 元至 33.5 元之間。若跌破 32 元的支撐,則可能向下尋求更低的價位,但短期內大幅下跌的可能性相對較低,較大的機率是進行區間震盪。
操作建議 (針對散戶投資人):
關於「XX 股票可以買嗎」的疑問,對於豪展 (4735) 這檔股票,在當前的時點(2025 年 12 月 7 日),由於股價處於下降趨勢後的盤整階段,且移動平均線仍呈現空方排列(MA5 位於 MA20 下方且均向下),技術面並不支持立即進場的訊號。
具體操作建議如下:
* 謹慎觀望,不建議現階段追高買入。 散戶投資人應避免在股價反彈無力時追漲,以免被套牢。
* 等待明確訊號。 建議投資人持續觀察股價走勢,等待出現更明確的上漲訊號,例如:
* 股價能夠持續站穩 MA20 之上。
* MA5 能夠有效突破 MA20,並呈現向上擴散的趨勢。
* 成交量能夠配合放大,顯示有市場認同。
* 考慮設立停損。 若投資人已有持股,建議設定明確的停損點,例如跌破 32 元時考慮出場,以控制風險。
* 關注基本面。 除了技術分析,也建議關注公司的基本面、產業前景以及市場消息,這些因素對於長期投資至關重要。
結論重申:
綜合以上分析,豪展 (4735) 在 2025 年 12 月 7 日之後的數天至數週,預計股價將處於整理或小幅下跌的趨勢,目標價格區間預計落在 31.5 元至 33.5 元。散戶投資人應保持謹慎,不建議在當前階段貿然買入,而應等待更明確的上漲訊號出現,並隨時準備好風險控管措施。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-12-05 |
32.70 |
33.05 |
32.50 |
32.75 |
-0.38% |
4,292 張 |
32.85 |
33.20 |
| 2025-11-26 |
33.10 |
33.70 |
32.80 |
32.85 |
-1.05% |
6,753 張 |
33.15 |
33.30 |
| 2025-11-17 |
32.40 |
33.00 |
32.25 |
32.80 |
1.23% |
3,788 張 |
32.80 |
33.40 |
| 2025-11-05 |
32.70 |
32.95 |
32.15 |
32.40 |
-0.31% |
2,542 張 |
32.70 |
33.60 |
| 2025-10-27 |
32.55 |
32.80 |
32.10 |
32.50 |
-0.15% |
2,870 張 |
32.85 |
33.85 |
| 2025-10-15 |
31.80 |
32.30 |
31.75 |
32.00 |
1.75% |
3,589 張 |
32.30 |
34.25 |
| 2025-10-02 |
32.35 |
32.55 |
31.85 |
31.90 |
-1.42% |
4,890 張 |
32.65 |
34.50 |
| 2025-09-22 |
34.65 |
34.90 |
34.00 |
34.10 |
-1.30% |
7,500 張 |
34.50 |
35.10 |
| 2025-09-11 |
34.95 |
35.10 |
34.35 |
34.55 |
-0.90% |
5,800 張 |
34.85 |
35.35 |
| 2025-08-21 |
35.50 |
35.75 |
35.15 |
35.30 |
-0.56% |
4,900 張 |
35.55 |
35.75 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
45.37% |
19.71% |
34.82% |
26,868 |
| 2024/10/25 |
45.38% |
19.73% |
34.82% |
26,863 |
| 2024/11/01 |
45.33% |
19.77% |
34.82% |
26,875 |
| 2024/11/08 |
45.28% |
19.83% |
34.82% |
26,898 |
| 2024/11/15 |
44.96% |
20.15% |
34.82% |
26,897 |
| 2024/11/22 |
44.93% |
20.18% |
34.82% |
26,915 |
| 2024/11/29 |
44.94% |
20.19% |
34.82% |
26,975 |
| 2024/12/06 |
44.94% |
20.19% |
34.82% |
27,048 |
| 2024/12/13 |
44.91% |
20.21% |
34.82% |
27,106 |
| 2024/12/20 |
44.87% |
20.22% |
34.82% |
27,199 |
| 2024/12/27 |
44.89% |
20.22% |
34.82% |
27,282 |
| 2025/01/03 |
44.57% |
20.53% |
34.82% |
27,351 |
| 2025/01/10 |
44.59% |
20.53% |
34.82% |
27,415 |
| 2025/01/17 |
44.53% |
20.59% |
34.82% |
27,494 |
| 2025/01/22 |
44.51% |
20.6% |
34.82% |
27,592 |
| 2025/02/07 |
44.48% |
20.61% |
34.82% |
27,775 |
| 2025/02/14 |
44.41% |
20.69% |
34.82% |
28,086 |
| 2025/02/21 |
44.42% |
20.69% |
34.82% |
28,543 |
| 2025/02/27 |
44.44% |
20.66% |
34.82% |
28,925 |
| 2025/03/07 |
44.45% |
20.66% |
34.82% |
29,372 |
| 2025/03/14 |
42.2% |
17.26% |
40.46% |
30,158 |
| 2025/03/21 |
42.19% |
17.26% |
40.47% |
30,502 |
| 2025/03/28 |
42.21% |
17.26% |
40.47% |
31,090 |
| 2025/04/02 |
42.17% |
17.26% |
40.49% |
31,444 |
| 2025/04/11 |
41.33% |
18.11% |
40.47% |
32,525 |
| 2025/04/18 |
41.12% |
18.35% |
40.47% |
32,392 |
| 2025/04/25 |
41.28% |
17.98% |
40.67% |
32,449 |
| 2025/05/02 |
41.18% |
17.91% |
40.82% |
32,461 |
| 2025/05/09 |
40.97% |
17.92% |
41.04% |
32,465 |
| 2025/05/16 |
40.66% |
17.89% |
41.39% |
32,422 |
| 2025/05/23 |
40.51% |
17.89% |
41.53% |
32,421 |
| 2025/05/29 |
40.33% |
17.88% |
41.73% |
32,428 |
| 2025/06/06 |
39.97% |
17.83% |
42.13% |
32,436 |
| 2025/06/13 |
39.78% |
17.56% |
42.6% |
32,339 |
| 2025/06/20 |
39.73% |
17.57% |
42.64% |
32,329 |
| 2025/06/27 |
39.73% |
17.57% |
42.64% |
32,336 |
| 2025/07/04 |
39.69% |
17.57% |
42.66% |
32,333 |
| 2025/07/11 |
39.68% |
17.58% |
42.67% |
32,333 |
| 2025/07/18 |
39.67% |
17.59% |
42.68% |
32,325 |
| 2025/07/25 |
39.66% |
17.59% |
42.68% |
32,327 |
| 2025/08/01 |
39.65% |
17.59% |
42.7% |
32,344 |
| 2025/08/08 |
39.63% |
17.59% |
42.71% |
32,376 |
| 2025/08/15 |
39.61% |
17.59% |
42.73% |
32,385 |
| 2025/08/22 |
39.6% |
17.61% |
42.74% |
32,378 |
| 2025/08/29 |
39.59% |
17.6% |
42.74% |
32,385 |
| 2025/09/05 |
39.59% |
17.6% |
42.75% |
32,379 |
| 2025/09/12 |
39.57% |
17.6% |
42.76% |
32,382 |
| 2025/09/19 |
39.57% |
17.6% |
42.77% |
32,418 |
| 2025/09/26 |
39.31% |
17.84% |
42.78% |
32,440 |
| 2025/10/03 |
39.55% |
17.6% |
42.79% |
32,450 |
| 2025/10/09 |
39.3% |
17.85% |
42.8% |
32,452 |
| 2025/10/17 |
39.57% |
17.55% |
42.83% |
32,475 |
| 2025/10/23 |
39.58% |
17.51% |
42.84% |
32,480 |
| 2025/10/31 |
39.55% |
17.52% |
42.85% |
32,516 |
| 2025/11/07 |
39.53% |
17.53% |
42.87% |
32,575 |
| 2025/11/14 |
39.52% |
17.53% |
42.87% |
32,617 |
| 2025/11/21 |
39.44% |
17.6% |
42.88% |
32,687 |
| 2025/11/28 |
39.44% |
17.61% |
42.88% |
32,720 |
| 2025/12/05 |
39.43% |
17.61% |
42.88% |
32,786 |
| 2025/12/12 |
39.49% |
17.55% |
42.89% |
32,846 |
評論討論區
發表評論
ANONYMOUS在2023/12/07 15:10
#4735
破37再接,量小照玩
ANONYMOUS在2023/12/06 15:17
#4735
不錯的網站,就我小散戶的投資日記,可惜沒記名字功能
ANONYMOUS在2023/12/06 15:15
#4735
再低點再玩一次,呵
ANONYMOUS在2023/12/04 09:07
#4735
賺2500跑!
ANONYMOUS在2023/12/02 16:44
#4735
37再跑一躺
ANONYMOUS在2023/12/02 16:44
#4735
小賺600!呵呵!好久沒送分題了