豪展(4735)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
36 | 36.2 | 36 | 36.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 38.3 | 38.6 | 38.2 | 38.6 | 19 |
2024/11/22 | 38.6 | 38.65 | 38.6 | 38.65 | 3 |
2024/11/25 | 38.6 | 38.7 | 38.55 | 38.7 | 10 |
2024/11/26 | 38.7 | 38.8 | 38.6 | 38.8 | 10 |
2024/11/27 | 38.6 | 38.9 | 38.6 | 38.9 | 11 |
2024/11/28 | 38.6 | 38.65 | 38.25 | 38.4 | 45 |
2024/11/29 | 38.35 | 38.35 | 38.35 | 38.35 | 1 |
2024/12/02 | 38.05 | 38.65 | 38.05 | 38.65 | 13 |
2024/12/03 | 38.5 | 38.5 | 38.4 | 38.45 | 7 |
2024/12/04 | 38.3 | 38.3 | 38.3 | 38.3 | 1 |
2024/12/05 | 38.3 | 38.55 | 38.3 | 38.4 | 14 |
2024/12/06 | 38.9 | 41.9 | 38.9 | 39.3 | 171 |
2024/12/09 | 39.75 | 40.4 | 38.65 | 39.15 | 68 |
2024/12/10 | 39.35 | 39.4 | 39.15 | 39.15 | 6 |
2024/12/11 | 41.45 | 41.45 | 40 | 40.6 | 95 |
2024/12/12 | 40.95 | 41.1 | 40.4 | 40.7 | 53 |
2024/12/13 | 40.5 | 40.5 | 39.55 | 39.55 | 12 |
2024/12/16 | 39.45 | 39.45 | 38.85 | 38.85 | 8 |
2024/12/17 | 39.15 | 39.85 | 39.1 | 39.25 | 14 |
2024/12/18 | 39.2 | 39.7 | 39.2 | 39.7 | 4 |
2024/12/19 | 38.75 | 39.95 | 38.75 | 39.95 | 2 |
2024/12/20 | 39.35 | 39.95 | 39.3 | 39.95 | 4 |
2024/12/23 | 39.95 | 39.95 | 39 | 39.65 | 11 |
2024/12/24 | 39 | 39.65 | 39 | 39.65 | 3 |
2024/12/25 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
2024/12/26 | 39.3 | 39.65 | 39.3 | 39.65 | 2 |
2024/12/27 | 40.25 | 40.5 | 39.85 | 39.85 | 46 |
2024/12/30 | 39.65 | 40.05 | 39.35 | 39.75 | 14 |
2024/12/31 | 39.1 | 39.55 | 39.1 | 39.55 | 7 |
2025/01/02 | 38.7 | 39.35 | 38.6 | 39.35 | 13 |
2025/01/03 | 38.85 | 39.9 | 38.85 | 39.35 | 13 |
2025/01/06 | 39.2 | 39.3 | 39.2 | 39.3 | 8 |
2025/01/07 | 39.3 | 39.35 | 39 | 39.35 | 9 |
2025/01/08 | 39.5 | 39.8 | 39.5 | 39.55 | 11 |
2025/01/09 | 38.8 | 40.8 | 38.7 | 39.4 | 59 |
2025/01/10 | 39.45 | 39.45 | 38.75 | 38.8 | 15 |
2025/01/13 | 38.3 | 38.3 | 36 | 37.4 | 96 |
2025/01/14 | 37.2 | 38 | 37.2 | 37.5 | 13 |
2025/01/15 | 37.5 | 37.5 | 37.5 | 37.5 | 2 |
2025/01/16 | 36.9 | 37.65 | 36.8 | 37.65 | 18 |
2025/01/17 | 37.1 | 37.35 | 37 | 37.35 | 7 |
2025/01/20 | 36.1 | 36.65 | 36.05 | 36.65 | 13 |
2025/01/21 | 37 | 37 | 37 | 37 | 3 |
2025/01/22 | 37.05 | 37.3 | 37.05 | 37.05 | 5 |
2025/02/03 | 37 | 38.3 | 36.4 | 38.3 | 11 |
2025/02/04 | 37 | 38.1 | 37 | 38.05 | 8 |
2025/02/05 | 38 | 38.15 | 38 | 38 | 14 |
2025/02/06 | 38 | 38 | 38 | 38 | 1 |
2025/02/07 | 38.3 | 38.3 | 38.25 | 38.25 | 4 |
2025/02/10 | 38.25 | 38.25 | 38.25 | 38.25 | 1 |
2025/02/11 | 38.25 | 38.8 | 38.25 | 38.8 | 33 |
2025/02/12 | 38.8 | 38.85 | 38.45 | 38.85 | 11 |
2025/02/13 | 38.3 | 38.8 | 38.3 | 38.5 | 9 |
2025/02/14 | 38.4 | 38.4 | 38 | 38.4 | 7 |
2025/02/17 | 38.4 | 38.8 | 38.4 | 38.55 | 12 |
2025/02/18 | 38.55 | 38.6 | 38.55 | 38.6 | 4 |
2025/02/19 | 38.6 | 38.7 | 38.4 | 38.7 | 7 |
2025/02/20 | 38.7 | 38.7 | 38.5 | 38.7 | 7 |
2025/02/21 | 38.7 | 38.9 | 38.55 | 38.9 | 9 |
2025/02/24 | 39 | 39 | 38.45 | 38.8 | 20 |
2025/02/25 | 38.85 | 38.85 | 38.6 | 38.6 | 37 |
2025/02/26 | 39 | 39.3 | 38.7 | 38.75 | 40 |
2025/02/27 | 38.8 | 38.9 | 37.8 | 38.45 | 48 |
2025/03/03 | 39 | 39 | 38 | 38.75 | 14 |
2025/03/04 | 38.45 | 38.45 | 37.9 | 38.3 | 29 |
2025/03/05 | 37.85 | 38.2 | 37.55 | 38.15 | 16 |
2025/03/06 | 37.8 | 38.05 | 37.8 | 37.95 | 15 |
2025/03/07 | 38 | 38.05 | 37.9 | 37.9 | 11 |
2025/03/10 | 37.95 | 38.1 | 37.9 | 38 | 22 |
2025/03/11 | 38 | 38 | 37.35 | 37.7 | 24 |
2025/03/12 | 37.7 | 37.8 | 37.7 | 37.7 | 16 |
2025/03/13 | 36.7 | 37.35 | 36.6 | 36.8 | 130 |
2025/03/14 | 36.65 | 37 | 36.6 | 36.75 | 44 |
2025/03/17 | 36.75 | 36.9 | 36.7 | 36.9 | 16 |
2025/03/18 | 37 | 37.2 | 37 | 37.05 | 11 |
2025/03/19 | 37.1 | 37.1 | 37.05 | 37.05 | 5 |
2025/03/20 | 37.05 | 37.1 | 37 | 37.1 | 12 |
2025/03/21 | 37.15 | 37.2 | 37.1 | 37.1 | 10 |
2025/03/24 | 37.1 | 37.15 | 37 | 37.15 | 28 |
2025/03/25 | 37.1 | 37.15 | 37.1 | 37.1 | 9 |
2025/03/26 | 37.1 | 37.15 | 37 | 37.05 | 10 |
2025/03/27 | 37.05 | 37.1 | 36.8 | 37.05 | 20 |
2025/03/28 | 37 | 37 | 36.55 | 36.6 | 31 |
2025/03/31 | 36.35 | 36.55 | 36 | 36.2 | 42 |
2025/04/01 | 36.5 | 36.7 | 36.25 | 36.7 | 34 |
2025/04/02 | 36.95 | 36.95 | 35.95 | 36.25 | 92 |
2025/04/07 | 32.65 | 33 | 32.65 | 32.65 | 163 |
2025/04/08 | 31.95 | 32.6 | 29.7 | 31.1 | 52 |
2025/04/09 | 30 | 30 | 28 | 28 | 114 |
2025/04/10 | 28.2 | 29.9 | 28.2 | 29.9 | 49 |
2025/04/11 | 29.9 | 30.8 | 28.9 | 30.8 | 23 |
2025/04/14 | 30.8 | 30.8 | 30.3 | 30.7 | 17 |
2025/04/15 | 30.7 | 31.9 | 30.7 | 31.35 | 40 |
2025/04/16 | 30.95 | 31.2 | 30.9 | 31.2 | 17 |
2025/04/17 | 31.6 | 33 | 31.6 | 31.8 | 23 |
2025/04/18 | 32.1 | 32.35 | 32.1 | 32.1 | 5 |
2025/04/21 | 32.1 | 32.1 | 31.65 | 31.7 | 11 |
2025/04/22 | 31.75 | 31.75 | 31.4 | 31.7 | 31 |
2025/04/23 | 32.2 | 32.2 | 31.6 | 31.7 | 70 |
2025/04/24 | 32 | 32 | 31 | 31.6 | 50 |
2025/04/25 | 31.65 | 32 | 31.5 | 32 | 14 |
2025/04/28 | 31.9 | 31.95 | 31 | 31.65 | 63 |
2025/04/29 | 30.8 | 31.7 | 30.8 | 31.7 | 19 |
2025/04/30 | 32.2 | 32.3 | 32 | 32.3 | 21 |
2025/05/02 | 32.25 | 33.7 | 32.2 | 32.35 | 44 |
2025/05/05 | 32.45 | 32.45 | 31.5 | 32.4 | 34 |
2025/05/06 | 32.3 | 32.5 | 32.3 | 32.4 | 8 |
2025/05/07 | 31.8 | 33.5 | 31.8 | 33.5 | 26 |
2025/05/08 | 34 | 34 | 33.3 | 34 | 42 |
2025/05/09 | 34 | 34.1 | 33.4 | 34.1 | 28 |
2025/05/12 | 33.35 | 34.15 | 33.3 | 34.1 | 25 |
2025/05/13 | 34.8 | 35 | 34.5 | 34.95 | 49 |
2025/05/14 | 34.7 | 35.45 | 34.7 | 35.45 | 32 |
2025/05/15 | 35.4 | 35.7 | 35 | 35.45 | 32 |
2025/05/16 | 36.1 | 36.15 | 35.95 | 35.95 | 5 |
2025/05/19 | 36 | 36.65 | 35.9 | 36.15 | 15 |
2025/05/20 | 36.85 | 36.85 | 36 | 36 | 48 |
2025/05/21 | 36 | 36.35 | 35.25 | 36.1 | 24 |
2025/05/22 | 34.9 | 36.1 | 34.9 | 36 | 16 |
2025/05/23 | 36 | 36.2 | 36 | 36.2 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豪展(4735) 股票走勢分析與投資建議 根據提供的豪…
豪展(4735) 股票走勢分析與投資建議
根據提供的豪展 (4735) 股票K線圖分析,初步判斷在短期內,該股票呈現震盪向上趨勢。 由於5日均線已黃金交叉20日均線,並且近期股價明顯自底部向上反彈,可以合理預期未來數週內,該股票可能持續上漲。預計目標價格區間可以先看前波套牢區間的上緣,在大幅下跌之前的平台位置。但需要注意,股價也可能遇到壓力而拉回整理。本文將深入分析K線圖,並提供給散戶投資者的具體操作建議,以協助做出更明智的投資決策。
K線圖表分析
觀察K線圖,可以發現以下幾個重要的趨勢與訊號:
- 先前走勢:圖表顯示,該股票先前經歷了一段明顯的下跌趨勢,股價大幅滑落,短期均線向下貫穿長期均線,形成死亡交叉,並在底部伴隨大量。
- 觸底反彈:股價在低點出現初步止跌跡象,可能是由於投資者認為股價已跌至合理水平,開始進場買入,導致股價出現反彈。但股價也隨即面臨5日、20日均線下壓,進入盤整。
- 成交量變化:值得注意的是,在反彈初期,成交量並未顯著放大,顯示市場參與者對於是否持續上漲仍抱持觀望態度。但最近幾日的成交量已有放大的趨勢。
- 均線黃金交叉:圖表最末端顯示,5日移動平均線向上穿越20日移動平均線,形成所謂的「黃金交叉」,通常被視為股價可能上漲的訊號。
- 多頭排列:儘管均線剛剛黃金交叉,但是可以看見短期均線已經領先穿越了長期均線,而長期均線也有止跌反彈的跡象。如果多條均線能夠依序向上排列,表示股價漲勢確立,值得關注。
未來股價走勢預測
基於以上分析,針對豪展 (4735) 的未來股價走勢,可以提出以下幾種可能性:
- 持續上漲:這是最樂觀的情況,若能突破所有均線壓力,表示上漲趨勢確立,有望挑戰先前的高點。此情境下,建議積極持有,並密切關注成交量變化。
- 區間震盪:股價在某個區間內上下波動,形成整理格局。此情境下,建議採取區間操作策略,低買高賣,賺取差價。
- 拉回整理:因為漲勢確立初期,股價若漲幅過大,則可能需要修正乖離過大的5日線,進而拉回整理,故可以關注股價是否有回測五日線的跡象。此情境下,不建議追高。
給散戶投資者的操作建議
對於在Google上搜尋「豪展(4735) 可以買嗎?」的散戶投資者,建議如下:
- 審慎評估風險承受能力:投資前務必了解自身的風險承受度,切勿將所有資金投入單一股票。
- 分批進場:建議採取分批進場的策略,避免一次性投入過多資金,降低風險。
- 設定停損點:進場前務必設定停損點,嚴格執行停損策略,避免虧損擴大。
- 留意消息面:隨時關注公司的營運狀況、產業動態以及整體市場氛圍,作為投資決策的參考。
- 關注均線多頭排列確立:股價站上所有均線之上,代表股價進入多頭排列,股價應有表現機會,值得關注。
結論
綜合以上分析,初步判斷豪展 (4735) 在短期內呈現震盪向上趨勢,建議投資者在操作上宜審慎樂觀,可考慮分批進場,並嚴格執行停損策略。股票投資具有風險,務必謹慎評估,不宜盲目跟從,參考上述建議並進行更深入的研究與分析,方能做出最適合自身情況的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 45.81% | 19.27% | 34.82% | 26,828 |
2024/09/27 | 45.71% | 19.38% | 34.82% | 26,824 |
2024/10/04 | 45.72% | 19.38% | 34.82% | 26,842 |
2024/10/11 | 45.72% | 19.38% | 34.82% | 26,855 |
2024/10/18 | 45.37% | 19.71% | 34.82% | 26,868 |
2024/10/25 | 45.38% | 19.73% | 34.82% | 26,863 |
2024/11/01 | 45.33% | 19.77% | 34.82% | 26,875 |
2024/11/08 | 45.28% | 19.83% | 34.82% | 26,898 |
2024/11/15 | 44.96% | 20.15% | 34.82% | 26,897 |
2024/11/22 | 44.93% | 20.18% | 34.82% | 26,915 |
2024/11/29 | 44.94% | 20.19% | 34.82% | 26,975 |
2024/12/06 | 44.94% | 20.19% | 34.82% | 27,048 |
2024/12/13 | 44.91% | 20.21% | 34.82% | 27,106 |
2024/12/20 | 44.87% | 20.22% | 34.82% | 27,199 |
2024/12/27 | 44.89% | 20.22% | 34.82% | 27,282 |
2025/01/03 | 44.57% | 20.53% | 34.82% | 27,351 |
2025/01/10 | 44.59% | 20.53% | 34.82% | 27,415 |
2025/01/17 | 44.53% | 20.59% | 34.82% | 27,494 |
2025/01/22 | 44.51% | 20.6% | 34.82% | 27,592 |
2025/02/07 | 44.48% | 20.61% | 34.82% | 27,775 |
2025/02/14 | 44.41% | 20.69% | 34.82% | 28,086 |
2025/02/21 | 44.42% | 20.69% | 34.82% | 28,543 |
2025/02/27 | 44.44% | 20.66% | 34.82% | 28,925 |
2025/03/07 | 44.45% | 20.66% | 34.82% | 29,372 |
2025/03/14 | 42.2% | 17.26% | 40.46% | 30,158 |
2025/03/21 | 42.19% | 17.26% | 40.47% | 30,502 |
2025/03/28 | 42.21% | 17.26% | 40.47% | 31,090 |
2025/04/02 | 42.17% | 17.26% | 40.49% | 31,444 |
2025/04/11 | 41.33% | 18.11% | 40.47% | 32,525 |
2025/04/18 | 41.12% | 18.35% | 40.47% | 32,392 |
2025/04/25 | 41.28% | 17.98% | 40.67% | 32,449 |
2025/05/02 | 41.18% | 17.91% | 40.82% | 32,461 |
2025/05/09 | 40.97% | 17.92% | 41.04% | 32,465 |
2025/05/16 | 40.66% | 17.89% | 41.39% | 32,422 |
2025/05/23 | 40.51% | 17.89% | 41.53% | 32,421 |
2025/05/29 | 40.33% | 17.88% | 41.73% | 32,428 |
2025/06/06 | 39.97% | 17.83% | 42.13% | 32,436 |
ANONYMOUS在2023/12/07 15:10
#4735
破37再接,量小照玩
ANONYMOUS在2023/12/06 15:17
#4735
不錯的網站,就我小散戶的投資日記,可惜沒記名字功能
ANONYMOUS在2023/12/06 15:15
#4735
再低點再玩一次,呵
ANONYMOUS在2023/12/04 09:07
#4735
賺2500跑!
ANONYMOUS在2023/12/02 16:44
#4735
37再跑一躺
ANONYMOUS在2023/12/02 16:44
#4735
小賺600!呵呵!好久沒送分題了