晉弘(6796)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 97.2 | 97.4 | 96.1 | 96.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/24 | 82.2 | 82.5 | 82.2 | 82.4 | 18 |
| 2025/06/25 | 82.3 | 83 | 82.3 | 82.5 | 21 |
| 2025/06/26 | 82.5 | 82.6 | 82.5 | 82.5 | 12 |
| 2025/06/27 | 82.5 | 82.5 | 81.8 | 82.5 | 22 |
| 2025/06/30 | 82.1 | 83.4 | 82.1 | 83.1 | 43 |
| 2025/07/01 | 83.1 | 83.1 | 82.5 | 82.8 | 17 |
| 2025/07/02 | 82.8 | 82.8 | 82.5 | 82.6 | 11 |
| 2025/07/03 | 82.3 | 83 | 82.1 | 83 | 19 |
| 2025/07/04 | 82.7 | 82.7 | 82 | 82 | 21 |
| 2025/07/07 | 82.1 | 82.1 | 80.2 | 80.9 | 55 |
| 2025/07/08 | 80.9 | 80.9 | 78 | 79.2 | 51 |
| 2025/07/09 | 78.6 | 79.6 | 78.6 | 79.6 | 10 |
| 2025/07/10 | 80.4 | 81.1 | 80 | 80.1 | 47 |
| 2025/07/11 | 80.5 | 80.7 | 79.9 | 79.9 | 24 |
| 2025/07/14 | 78.2 | 79.4 | 78.2 | 78.8 | 21 |
| 2025/07/15 | 79 | 80 | 78.5 | 78.9 | 13 |
| 2025/07/16 | 78.7 | 79.9 | 78.4 | 79.9 | 21 |
| 2025/07/17 | 80 | 80.3 | 79.5 | 79.5 | 11 |
| 2025/07/18 | 79.5 | 79.5 | 79 | 79.5 | 14 |
| 2025/07/21 | 79.5 | 79.5 | 79.3 | 79.3 | 13 |
| 2025/07/22 | 79.2 | 79.2 | 78.2 | 78.2 | 37 |
| 2025/07/23 | 78.7 | 78.7 | 78.2 | 78.2 | 21 |
| 2025/07/24 | 80.9 | 81.8 | 79.2 | 79.5 | 34 |
| 2025/07/25 | 82.2 | 82.2 | 79.9 | 80.7 | 20 |
| 2025/07/28 | 83.5 | 83.5 | 79.8 | 80 | 25 |
| 2025/07/29 | 79.5 | 79.6 | 78.7 | 78.8 | 41 |
| 2025/07/30 | 78.8 | 79.1 | 78.8 | 78.8 | 16 |
| 2025/08/01 | 79.2 | 80.1 | 79 | 79.6 | 25 |
| 2025/08/04 | 78.9 | 82.3 | 78.9 | 81 | 7 |
| 2025/08/05 | 81 | 81 | 79.8 | 80 | 18 |
| 2025/08/06 | 80.5 | 80.5 | 80 | 80 | 14 |
| 2025/08/07 | 80 | 80.9 | 79.8 | 79.9 | 18 |
| 2025/08/08 | 80 | 81.7 | 80 | 80.2 | 20 |
| 2025/08/11 | 84 | 84 | 80 | 80 | 30 |
| 2025/08/12 | 78.8 | 80.2 | 78.5 | 80.2 | 39 |
| 2025/08/13 | 79.4 | 80.2 | 79 | 79.9 | 107 |
| 2025/08/14 | 79.6 | 80.5 | 79.6 | 80.1 | 28 |
| 2025/08/15 | 80.2 | 80.9 | 80.1 | 80.7 | 24 |
| 2025/08/18 | 81.5 | 81.5 | 80.1 | 80.6 | 69 |
| 2025/08/19 | 72.8 | 74.4 | 72 | 73 | 84 |
| 2025/08/20 | 75 | 75.1 | 72.7 | 72.8 | 28 |
| 2025/08/21 | 72.8 | 73.5 | 72.7 | 73.2 | 20 |
| 2025/08/22 | 73.2 | 73.5 | 73.2 | 73.5 | 6 |
| 2025/08/25 | 74 | 74 | 72.9 | 72.9 | 23 |
| 2025/08/26 | 73.5 | 73.5 | 72.9 | 73 | 23 |
| 2025/08/27 | 73 | 74 | 73 | 73.1 | 28 |
| 2025/08/28 | 73.5 | 74 | 72.9 | 72.9 | 44 |
| 2025/08/29 | 73 | 74.6 | 72.1 | 73.1 | 42 |
| 2025/09/01 | 73.1 | 74.5 | 73.1 | 74.5 | 42 |
| 2025/09/02 | 74.5 | 74.5 | 73.6 | 74 | 16 |
| 2025/09/03 | 74.8 | 74.8 | 73.9 | 74 | 23 |
| 2025/09/04 | 74.1 | 74.8 | 73.9 | 73.9 | 23 |
| 2025/09/05 | 73.2 | 73.2 | 72.8 | 72.8 | 26 |
| 2025/09/08 | 73 | 73 | 72.3 | 72.3 | 30 |
| 2025/09/09 | 72.3 | 73.2 | 72.3 | 73.2 | 26 |
| 2025/09/10 | 72.6 | 72.8 | 72.6 | 72.8 | 8 |
| 2025/09/11 | 73.6 | 73.6 | 72.8 | 72.8 | 44 |
| 2025/09/12 | 72.8 | 72.8 | 72.6 | 72.8 | 61 |
| 2025/09/15 | 73.1 | 74 | 73 | 73.1 | 16 |
| 2025/09/16 | 72.3 | 73.4 | 72.3 | 72.4 | 63 |
| 2025/09/17 | 73 | 74.7 | 72.6 | 74 | 119 |
| 2025/09/18 | 74 | 74 | 73.3 | 73.3 | 66 |
| 2025/09/19 | 73.3 | 73.5 | 72.9 | 73.2 | 132 |
| 2025/09/22 | 73.2 | 73.5 | 72.3 | 72.3 | 195 |
| 2025/09/23 | 72.5 | 72.7 | 72 | 72.3 | 167 |
| 2025/09/24 | 72.5 | 72.7 | 72.5 | 72.6 | 46 |
| 2025/09/25 | 73 | 73 | 72.6 | 72.8 | 26 |
| 2025/09/26 | 72.8 | 72.8 | 72 | 72.1 | 48 |
| 2025/09/30 | 73 | 73 | 72 | 72.2 | 14 |
| 2025/10/01 | 72.5 | 73 | 72.4 | 72.4 | 15 |
| 2025/10/02 | 72.5 | 73.1 | 72.3 | 72.8 | 35 |
| 2025/10/03 | 73.3 | 73.3 | 72.8 | 72.9 | 22 |
| 2025/10/07 | 73 | 73.6 | 72.9 | 73.6 | 45 |
| 2025/10/08 | 74 | 74.6 | 74 | 74.6 | 85 |
| 2025/10/09 | 75 | 82 | 75 | 81 | 367 |
| 2025/10/13 | 81 | 86.5 | 80.3 | 85.5 | 556 |
| 2025/10/14 | 88 | 88 | 82.6 | 82.9 | 530 |
| 2025/10/15 | 82.5 | 84.2 | 82.5 | 83.5 | 101 |
| 2025/10/16 | 82.9 | 84.3 | 82.9 | 84 | 117 |
| 2025/10/17 | 85.8 | 86.5 | 84.2 | 85.3 | 277 |
| 2025/10/20 | 86.5 | 86.9 | 85.3 | 86 | 601 |
| 2025/10/21 | 86.9 | 93.2 | 86.9 | 92 | 816 |
| 2025/10/22 | 93.9 | 94 | 90 | 92.4 | 391 |
| 2025/10/23 | 93 | 95.8 | 93 | 94.7 | 699 |
| 2025/10/27 | 95.9 | 96 | 94.3 | 94.7 | 372 |
| 2025/10/28 | 93.3 | 93.3 | 90.3 | 91.2 | 1,061 |
| 2025/10/29 | 91.2 | 92 | 90.5 | 91.8 | 397 |
| 2025/10/30 | 99.9 | 99.9 | 92 | 92.6 | 779 |
| 2025/10/31 | 92.6 | 92.6 | 90.6 | 91.6 | 174 |
| 2025/11/03 | 91.5 | 92.9 | 91.5 | 92.9 | 67 |
| 2025/11/04 | 92.5 | 92.9 | 91.1 | 91.1 | 454 |
| 2025/11/05 | 90.8 | 91.1 | 90.2 | 91 | 365 |
| 2025/11/06 | 93.5 | 94.5 | 92.5 | 93 | 663 |
| 2025/11/07 | 92.9 | 93 | 91.7 | 92.1 | 35 |
| 2025/11/10 | 92.1 | 92.1 | 90.8 | 91.5 | 452 |
| 2025/11/11 | 92 | 92.6 | 91.5 | 91.8 | 248 |
| 2025/11/12 | 91.8 | 92 | 91 | 91.1 | 56 |
| 2025/11/13 | 92 | 92 | 91.1 | 91.1 | 40 |
| 2025/11/14 | 90.6 | 90.6 | 89.2 | 90 | 76 |
| 2025/11/17 | 89.2 | 89.2 | 86.2 | 86.3 | 116 |
| 2025/11/18 | 86.4 | 86.4 | 83.8 | 86.3 | 80 |
| 2025/11/19 | 87 | 88 | 86.3 | 86.6 | 49 |
| 2025/11/20 | 86.8 | 86.8 | 83.9 | 85.8 | 39 |
| 2025/11/21 | 86 | 86 | 85.2 | 85.6 | 22 |
| 2025/11/24 | 86.4 | 87.8 | 85.7 | 87.8 | 36 |
| 2025/11/25 | 87.5 | 92.9 | 87.5 | 91.9 | 174 |
| 2025/11/26 | 92 | 93 | 91.9 | 92.1 | 73 |
| 2025/11/27 | 91.6 | 92.9 | 91.6 | 92.5 | 81 |
| 2025/11/28 | 95.5 | 95.7 | 93.2 | 94.1 | 350 |
| 2025/12/01 | 93.5 | 94 | 93 | 93.8 | 108 |
| 2025/12/02 | 94.2 | 94.9 | 94.2 | 94.4 | 526 |
| 2025/12/03 | 94.9 | 94.9 | 94.3 | 94.3 | 94 |
| 2025/12/04 | 94.4 | 94.7 | 94.1 | 94.1 | 341 |
| 2025/12/05 | 94.1 | 94.5 | 93.6 | 94.2 | 47 |
| 2025/12/08 | 95.3 | 96.7 | 94.4 | 94.9 | 162 |
| 2025/12/09 | 95.1 | 96.4 | 94.8 | 96.2 | 206 |
| 2025/12/10 | 96.3 | 99 | 96 | 99 | 621 |
| 2025/12/11 | 99.4 | 99.5 | 97.3 | 97.4 | 548 |
| 2025/12/12 | 97.4 | 98.1 | 97 | 97.4 | 377 |
| 2025/12/15 | 97.2 | 97.4 | 96.1 | 96.2 | 130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晉弘 (6796) 股票走勢分析與操作建議 預測與理由 …
晉弘 (6796) 股票走勢分析與操作建議
預測與理由
綜合觀察晉弘 (6796) 在最近90天的K線圖、移動平均線(MA5、MA20)及成交量柱狀圖,預計未來數天至數週,股價將呈現盤整偏多上漲的趨勢。 理由如下:
- 股價位置與移動平均線: 該股票在經歷了2025年10月初的強勁上漲後,近期(2025年11月底至12月初)股價在高位呈現區間震盪。值得注意的是,短期移動平均線 MA5 始終位於長期移動平均線 MA20 之上,且兩條均線均呈現向上或持平的走勢,顯示多頭力量仍相對穩固。
- 價格行為: 近期股價在 MA5 附近獲得支撐,並多次嘗試向上突破,部分交易日出現帶有長下影線的綠K線,顯示有買盤積極承接。
- 成交量變化: 雖然近期成交量較10月下旬的噴發量有所縮減,但仍維持在一定的水平,且在股價回調時並未出現恐慌性賣壓,這可能意味著市場對當前價位的認同度較高,或是籌碼相對穩定。
- 歷史趨勢: 90天的走勢圖顯示,該股票在經歷了上半年長期的盤跌後,於下半年出現了明顯的反彈與上漲。當前的高位盤整,有可能是為下一波上攻蓄積動能。
未來目標價格區間
考量到技術面指標的表現以及近期股價的相對強勢,若能有效突破近期盤整區間的壓力,預期未來數週的目標價格區間可能落在 92 元至 98 元之間。 該區間的上緣 98 元為先前高點附近,若能突破並企穩,則有機會挑戰更高點。詳細圖表分析
晉弘 (6796) 近90天K線圖與成交量分析 時間段 價格走勢(顏色代表漲跌) 移動平均線(MA5、MA20) 成交量 觀察重點 2025-06-16 至 2025-09-23 股價整體呈現下跌趨勢,多數交易日以綠K為主,偶有紅K反彈,但未能持久。MA5 始終位於 MA20 之上,且兩者均向下彎曲。 MA5 逐漸下行,MA20 亦呈下降趨勢。 成交量相對低迷,零星出現較大成交量的綠柱。 此階段為空頭市場,股價持續走弱。 2025-10-03 至 2025-10-28 股價出現強勁反彈,多數交易日以紅K為主,出現連續漲停或大幅上漲。MA5 和 MA20 開始向上彎曲,MA5 快速穿越 MA20。 MA5 快速拉升,MA20 亦開始向上。 成交量顯著放大,特別是在上漲初期,量價配合良好。 此階段為明顯的多頭啟動期,買盤強勁。 2025-11-06 至 2025-12-05 股價進入高位盤整階段,漲跌互見,但整體波動幅度較先前收斂。MA5 始終位於 MA20 之上,兩者呈現糾纏或緩慢向上。 MA5 緩慢上行或持平,MA20 持續緩慢上行。 成交量較10月下旬有所縮減,但低於上半年盤跌時期的平均水平。部分紅K出現較大成交量,部分綠K帶有長下影線。 此階段為多頭市場中的整理階段,觀察 MA5 是否能持續提供支撐。 操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對晉弘 (6796) 在當前時點(2025-12-06)的走勢,散戶投資人可以考慮以下操作建議:
- 風險控管為先: 任何投資都有風險。散戶應根據自身的風險承受能力,決定投入的資金比例。切勿將全部資金投入單一股票。
- 逢低承接策略: 由於預期股價將呈現盤整偏多上漲的趨勢,建議可以採取「逢低承接」的策略。觀察股價是否回調至 MA5 或 MA20 附近時,可以考慮分批買進。這些均線通常扮演支撐的角色。
- 設定停損點: 在進場前,應設定明確的停損點。例如,若股價跌破關鍵支撐位(如 MA20 或近期低點),應果斷停損出場,以避免較大的虧損。
- 關注量價變化: 在後續的交易中,密切關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較強;若股價上漲但成交量未能放大,則需謹慎。反之,若股價下跌但成交量未能放大,則可能為洗盤或有力多方介入。
- 耐心持有: 如果股價符合預期,朝著目標區間移動,則可以耐心持有,但仍需定期檢視股價走勢和技術指標,以及市場消息面。
- 避免追高: 在股價已經明顯上漲且接近壓力區時,應避免追高。等待回調或盤整後再伺機進場。
總結
綜合以上分析,晉弘 (6796) 在經歷了近期的盤整後,預計未來數天至數週將朝向盤整偏多上漲的趨勢發展,目標價格區間暫定為 92 元至 98 元。散戶投資人可考慮採取逢低承接的策略,並嚴格執行風險控管,例如設定停損點,並密切關注量價變化。若有明確的買進訊號且風險可控,則可適度參與。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 36.05% | 28.61% | 35.28% | 3,287 |
| 2024/10/25 | 36.05% | 28.62% | 35.28% | 3,267 |
| 2024/11/01 | 36.03% | 28.63% | 35.28% | 3,248 |
| 2024/11/08 | 36.14% | 26.51% | 37.29% | 3,244 |
| 2024/11/15 | 36.2% | 26.45% | 37.28% | 3,231 |
| 2024/11/22 | 36.12% | 26.54% | 37.28% | 3,222 |
| 2024/11/29 | 36.14% | 26.52% | 37.28% | 3,220 |
| 2024/12/06 | 36.17% | 26.49% | 37.28% | 3,209 |
| 2024/12/13 | 36.2% | 26.44% | 37.28% | 3,197 |
| 2024/12/20 | 36.21% | 26.45% | 37.28% | 3,202 |
| 2024/12/27 | 36.25% | 26.41% | 37.28% | 3,190 |
| 2025/01/03 | 36.25% | 26.4% | 37.28% | 3,193 |
| 2025/01/10 | 36.28% | 26.38% | 37.28% | 3,170 |
| 2025/01/17 | 36.01% | 26.64% | 37.28% | 3,143 |
| 2025/01/22 | 36.44% | 26.22% | 37.28% | 3,135 |
| 2025/02/07 | 36.8% | 25.85% | 37.28% | 3,141 |
| 2025/02/14 | 36.82% | 25.83% | 37.28% | 3,130 |
| 2025/02/21 | 37.24% | 25.41% | 37.28% | 3,144 |
| 2025/02/27 | 37.21% | 25.43% | 37.28% | 3,147 |
| 2025/03/07 | 37.25% | 25.39% | 37.28% | 3,146 |
| 2025/03/14 | 36.85% | 25.8% | 37.28% | 3,129 |
| 2025/03/21 | 36.84% | 25.79% | 37.28% | 3,116 |
| 2025/03/28 | 36.75% | 25.9% | 37.28% | 3,116 |
| 2025/04/02 | 36.79% | 25.86% | 37.28% | 3,111 |
| 2025/04/11 | 36.71% | 25.92% | 37.31% | 3,113 |
| 2025/04/18 | 36.78% | 25.85% | 37.31% | 3,103 |
| 2025/04/25 | 36.75% | 25.88% | 37.31% | 3,097 |
| 2025/05/02 | 36.72% | 25.88% | 37.31% | 3,087 |
| 2025/05/09 | 36.74% | 25.88% | 37.31% | 3,094 |
| 2025/05/16 | 36.67% | 25.93% | 37.31% | 3,083 |
| 2025/05/23 | 36.33% | 26.3% | 37.31% | 3,069 |
| 2025/05/29 | 36.27% | 26.36% | 37.31% | 3,064 |
| 2025/06/06 | 36.27% | 26.37% | 37.31% | 3,060 |
| 2025/06/13 | 36.26% | 26.36% | 37.31% | 3,043 |
| 2025/06/20 | 36.4% | 26.22% | 37.31% | 3,040 |
| 2025/06/27 | 36.37% | 26.24% | 37.31% | 3,029 |
| 2025/07/04 | 36.41% | 26.21% | 37.31% | 3,024 |
| 2025/07/11 | 36.2% | 26.41% | 37.31% | 3,021 |
| 2025/07/18 | 36.19% | 26.44% | 37.31% | 3,024 |
| 2025/07/25 | 36.13% | 26.49% | 37.31% | 3,016 |
| 2025/08/01 | 36.11% | 26.51% | 37.31% | 3,019 |
| 2025/08/08 | 36.07% | 26.55% | 37.31% | 3,008 |
| 2025/08/15 | 36.09% | 26.56% | 37.31% | 3,016 |
| 2025/08/22 | 35.88% | 26.75% | 37.31% | 3,018 |
| 2025/08/29 | 35.57% | 27.06% | 37.31% | 3,015 |
| 2025/09/05 | 35.53% | 27.09% | 37.31% | 3,020 |
| 2025/09/12 | 35.51% | 27.12% | 37.31% | 3,016 |
| 2025/09/19 | 35.36% | 28.56% | 36.01% | 3,112 |
| 2025/09/26 | 35.35% | 28.57% | 36.01% | 3,086 |
| 2025/10/03 | 35.33% | 28.59% | 36.01% | 3,079 |
| 2025/10/09 | 35.31% | 28.61% | 36.01% | 3,055 |
| 2025/10/17 | 35.68% | 28.25% | 36.01% | 3,083 |
| 2025/10/23 | 35.68% | 28.26% | 36.01% | 3,093 |
| 2025/10/31 | 35.48% | 28.44% | 36.01% | 3,047 |
| 2025/11/07 | 35.47% | 28.46% | 36.01% | 3,023 |
| 2025/11/14 | 35.42% | 27.2% | 37.31% | 2,986 |
| 2025/11/21 | 35.39% | 27.26% | 37.31% | 2,970 |
| 2025/11/28 | 35.36% | 27.25% | 37.31% | 3,008 |
| 2025/12/05 | 35.35% | 27.27% | 37.31% | 3,012 |
| 2025/12/12 | 35.53% | 27.11% | 37.31% | 3,019 |
目前尚無評論