晉弘(6796)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 99.9 |
99.9 |
92 |
92.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
75.6 |
76.7 |
75.5 |
75.7 |
22 |
| 2025/05/09 |
76.6 |
76.6 |
75.1 |
75.7 |
20 |
| 2025/05/12 |
75.5 |
75.5 |
75 |
75.2 |
13 |
| 2025/05/13 |
75.6 |
78.9 |
75.6 |
77.5 |
40 |
| 2025/05/14 |
77.5 |
78 |
76.6 |
77.6 |
108 |
| 2025/05/15 |
78 |
78 |
77.1 |
77.2 |
64 |
| 2025/05/16 |
77.2 |
78.4 |
77.2 |
78 |
19 |
| 2025/05/19 |
78.8 |
79.4 |
77.6 |
77.6 |
15 |
| 2025/05/20 |
77.5 |
78.9 |
77.5 |
78.9 |
24 |
| 2025/05/21 |
78.9 |
79.2 |
78.9 |
78.9 |
33 |
| 2025/05/22 |
79 |
79 |
78.5 |
78.5 |
7 |
| 2025/05/23 |
78.3 |
79.4 |
78.3 |
79.2 |
11 |
| 2025/05/26 |
78.8 |
79.4 |
78.5 |
78.5 |
45 |
| 2025/05/27 |
78.6 |
78.8 |
78.5 |
78.7 |
16 |
| 2025/05/28 |
80 |
80 |
78.7 |
78.7 |
18 |
| 2025/05/29 |
80 |
80 |
79.5 |
79.9 |
11 |
| 2025/06/02 |
79.8 |
81.2 |
79.8 |
80.8 |
27 |
| 2025/06/03 |
80.1 |
82 |
80.1 |
81.4 |
38 |
| 2025/06/04 |
81.5 |
82.6 |
81.5 |
81.8 |
30 |
| 2025/06/05 |
82.3 |
82.3 |
81.6 |
81.7 |
72 |
| 2025/06/06 |
81.2 |
81.5 |
81.2 |
81.5 |
28 |
| 2025/06/09 |
81.5 |
83.3 |
81.5 |
82.2 |
31 |
| 2025/06/10 |
83.6 |
84.5 |
83.1 |
83.7 |
31 |
| 2025/06/11 |
86.2 |
86.3 |
83.7 |
83.8 |
63 |
| 2025/06/12 |
84 |
84.5 |
83.9 |
84 |
26 |
| 2025/06/13 |
84.9 |
85 |
83.5 |
83.6 |
25 |
| 2025/06/16 |
81.1 |
83.6 |
81 |
83.6 |
13 |
| 2025/06/17 |
84 |
84.1 |
82.5 |
82.5 |
18 |
| 2025/06/18 |
82.5 |
82.8 |
82 |
82.8 |
8 |
| 2025/06/19 |
83 |
83.4 |
82.8 |
82.8 |
15 |
| 2025/06/20 |
81.5 |
82.1 |
81.5 |
82.1 |
6 |
| 2025/06/23 |
82.1 |
82.1 |
81.6 |
81.8 |
16 |
| 2025/06/24 |
82.2 |
82.5 |
82.2 |
82.4 |
18 |
| 2025/06/25 |
82.3 |
83 |
82.3 |
82.5 |
21 |
| 2025/06/26 |
82.5 |
82.6 |
82.5 |
82.5 |
12 |
| 2025/06/27 |
82.5 |
82.5 |
81.8 |
82.5 |
22 |
| 2025/06/30 |
82.1 |
83.4 |
82.1 |
83.1 |
43 |
| 2025/07/01 |
83.1 |
83.1 |
82.5 |
82.8 |
17 |
| 2025/07/02 |
82.8 |
82.8 |
82.5 |
82.6 |
11 |
| 2025/07/03 |
82.3 |
83 |
82.1 |
83 |
19 |
| 2025/07/04 |
82.7 |
82.7 |
82 |
82 |
21 |
| 2025/07/07 |
82.1 |
82.1 |
80.2 |
80.9 |
55 |
| 2025/07/08 |
80.9 |
80.9 |
78 |
79.2 |
51 |
| 2025/07/09 |
78.6 |
79.6 |
78.6 |
79.6 |
10 |
| 2025/07/10 |
80.4 |
81.1 |
80 |
80.1 |
47 |
| 2025/07/11 |
80.5 |
80.7 |
79.9 |
79.9 |
24 |
| 2025/07/14 |
78.2 |
79.4 |
78.2 |
78.8 |
21 |
| 2025/07/15 |
79 |
80 |
78.5 |
78.9 |
13 |
| 2025/07/16 |
78.7 |
79.9 |
78.4 |
79.9 |
21 |
| 2025/07/17 |
80 |
80.3 |
79.5 |
79.5 |
11 |
| 2025/07/18 |
79.5 |
79.5 |
79 |
79.5 |
14 |
| 2025/07/21 |
79.5 |
79.5 |
79.3 |
79.3 |
13 |
| 2025/07/22 |
79.2 |
79.2 |
78.2 |
78.2 |
37 |
| 2025/07/23 |
78.7 |
78.7 |
78.2 |
78.2 |
21 |
| 2025/07/24 |
80.9 |
81.8 |
79.2 |
79.5 |
34 |
| 2025/07/25 |
82.2 |
82.2 |
79.9 |
80.7 |
20 |
| 2025/07/28 |
83.5 |
83.5 |
79.8 |
80 |
25 |
| 2025/07/29 |
79.5 |
79.6 |
78.7 |
78.8 |
41 |
| 2025/07/30 |
78.8 |
79.1 |
78.8 |
78.8 |
16 |
| 2025/08/01 |
79.2 |
80.1 |
79 |
79.6 |
25 |
| 2025/08/04 |
78.9 |
82.3 |
78.9 |
81 |
7 |
| 2025/08/05 |
81 |
81 |
79.8 |
80 |
18 |
| 2025/08/06 |
80.5 |
80.5 |
80 |
80 |
14 |
| 2025/08/07 |
80 |
80.9 |
79.8 |
79.9 |
18 |
| 2025/08/08 |
80 |
81.7 |
80 |
80.2 |
20 |
| 2025/08/11 |
84 |
84 |
80 |
80 |
30 |
| 2025/08/12 |
78.8 |
80.2 |
78.5 |
80.2 |
39 |
| 2025/08/13 |
79.4 |
80.2 |
79 |
79.9 |
107 |
| 2025/08/14 |
79.6 |
80.5 |
79.6 |
80.1 |
28 |
| 2025/08/15 |
80.2 |
80.9 |
80.1 |
80.7 |
24 |
| 2025/08/18 |
81.5 |
81.5 |
80.1 |
80.6 |
69 |
| 2025/08/19 |
72.8 |
74.4 |
72 |
73 |
84 |
| 2025/08/20 |
75 |
75.1 |
72.7 |
72.8 |
28 |
| 2025/08/21 |
72.8 |
73.5 |
72.7 |
73.2 |
20 |
| 2025/08/22 |
73.2 |
73.5 |
73.2 |
73.5 |
6 |
| 2025/08/25 |
74 |
74 |
72.9 |
72.9 |
23 |
| 2025/08/26 |
73.5 |
73.5 |
72.9 |
73 |
23 |
| 2025/08/27 |
73 |
74 |
73 |
73.1 |
28 |
| 2025/08/28 |
73.5 |
74 |
72.9 |
72.9 |
44 |
| 2025/08/29 |
73 |
74.6 |
72.1 |
73.1 |
42 |
| 2025/09/01 |
73.1 |
74.5 |
73.1 |
74.5 |
42 |
| 2025/09/02 |
74.5 |
74.5 |
73.6 |
74 |
16 |
| 2025/09/03 |
74.8 |
74.8 |
73.9 |
74 |
23 |
| 2025/09/04 |
74.1 |
74.8 |
73.9 |
73.9 |
23 |
| 2025/09/05 |
73.2 |
73.2 |
72.8 |
72.8 |
26 |
| 2025/09/08 |
73 |
73 |
72.3 |
72.3 |
30 |
| 2025/09/09 |
72.3 |
73.2 |
72.3 |
73.2 |
26 |
| 2025/09/10 |
72.6 |
72.8 |
72.6 |
72.8 |
8 |
| 2025/09/11 |
73.6 |
73.6 |
72.8 |
72.8 |
44 |
| 2025/09/12 |
72.8 |
72.8 |
72.6 |
72.8 |
61 |
| 2025/09/15 |
73.1 |
74 |
73 |
73.1 |
16 |
| 2025/09/16 |
72.3 |
73.4 |
72.3 |
72.4 |
63 |
| 2025/09/17 |
73 |
74.7 |
72.6 |
74 |
119 |
| 2025/09/18 |
74 |
74 |
73.3 |
73.3 |
66 |
| 2025/09/19 |
73.3 |
73.5 |
72.9 |
73.2 |
132 |
| 2025/09/22 |
73.2 |
73.5 |
72.3 |
72.3 |
195 |
| 2025/09/23 |
72.5 |
72.7 |
72 |
72.3 |
167 |
| 2025/09/24 |
72.5 |
72.7 |
72.5 |
72.6 |
46 |
| 2025/09/25 |
73 |
73 |
72.6 |
72.8 |
26 |
| 2025/09/26 |
72.8 |
72.8 |
72 |
72.1 |
48 |
| 2025/09/30 |
73 |
73 |
72 |
72.2 |
14 |
| 2025/10/01 |
72.5 |
73 |
72.4 |
72.4 |
15 |
| 2025/10/02 |
72.5 |
73.1 |
72.3 |
72.8 |
35 |
| 2025/10/03 |
73.3 |
73.3 |
72.8 |
72.9 |
22 |
| 2025/10/07 |
73 |
73.6 |
72.9 |
73.6 |
45 |
| 2025/10/08 |
74 |
74.6 |
74 |
74.6 |
85 |
| 2025/10/09 |
75 |
82 |
75 |
81 |
367 |
| 2025/10/13 |
81 |
86.5 |
80.3 |
85.5 |
556 |
| 2025/10/14 |
88 |
88 |
82.6 |
82.9 |
530 |
| 2025/10/15 |
82.5 |
84.2 |
82.5 |
83.5 |
101 |
| 2025/10/16 |
82.9 |
84.3 |
82.9 |
84 |
117 |
| 2025/10/17 |
85.8 |
86.5 |
84.2 |
85.3 |
277 |
| 2025/10/20 |
86.5 |
86.9 |
85.3 |
86 |
601 |
| 2025/10/21 |
86.9 |
93.2 |
86.9 |
92 |
816 |
| 2025/10/22 |
93.9 |
94 |
90 |
92.4 |
391 |
| 2025/10/23 |
93 |
95.8 |
93 |
94.7 |
699 |
| 2025/10/27 |
95.9 |
96 |
94.3 |
94.7 |
372 |
| 2025/10/28 |
93.3 |
93.3 |
90.3 |
91.2 |
1,061 |
| 2025/10/29 |
91.2 |
92 |
90.5 |
91.8 |
397 |
| 2025/10/30 |
99.9 |
99.9 |
92 |
92.6 |
779 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晉弘 (6796) 股價走勢分析與操作建議
綜合觀察晉弘 …
晉弘 (6796) 股價走勢分析與操作建議
綜合觀察晉弘 (6796) 近期 90 天的股價走勢圖,可以明確判斷在未來數天至數週內,股價有上漲的潛力。此判斷主要基於以下幾個關鍵技術指標與價格行為的綜合解讀。
首先,觀察日 K 線圖,自 2025 年 10 月初以來,股價出現了強勁的反彈,並呈現出明顯的多頭排列。紅色 K 線(上漲)的出現頻率顯著高於綠色 K 線(下跌),且實體逐漸放大,顯示買盤力道強勁。
其次,移動平均線(MA)的表現是重要的參考依據。目前,短期移動平均線 MA5(淺綠色線)不僅成功穿越了長期移動平均線 MA20(橘黃色線),而且 MA5 正持續向上攀升,並與 MA20 保持著明顯的向上乖離。這種「黃金交叉」並伴隨 MA5 穩步上揚的形態,通常預示著中期趨勢的轉強,後續股價有機會繼續走高。
第三,成交量的變化也支持了上漲的判斷。在股價上漲的過程中,成交量柱狀圖顯示,近期成交量呈現出明顯的放大趨勢,尤其是在價格突破關鍵位置時,成交量的增長尤為顯著。這表明市場對晉弘的股票興趣濃厚,且有積極的資金正在流入,為股價的上漲提供了動能。
最後,觀察近期股價的最高點與最低點,可以發現股價已成功突破了先前整理區間的上緣,並在高點附近震盪,顯示多方力量的掌握。即使偶爾出現小幅的回檔,其幅度也相對有限,且受到 MA5 的支撐。
未來目標價格區間預測
基於上述技術面的分析,若股價能維持目前的上漲動能,並有效突破近期高點,未來數天至數週的目標價格區間,預計落在新臺幣 95 元至 105 元之間。此預測是基於股價已創下新高,且 MA5 持續向上延伸的軌跡推算。然而,具體的價格區間仍需視後續市場情緒、消息面以及整體大盤走勢而定。
操作建議
針對散戶投資人關於「晉弘股票可以買嗎」的疑問,筆者認為,從技術面來看,目前晉弘 (6796) 處於一個相對有利的進場時機。
操作建議如下:
1. 逢低分批佈局: 由於股價剛結束一段長期的低迷,並開啟強勁的反彈,建議投資人可以採取逢低分批佈局的策略。若股價回測至 MA5 或 MA20 附近(約在 88-90 元附近)且獲得支撐,可視為較佳的進場點。
2. 設定停損點: 任何投資都存在風險,即使看好後市,也應設定適當的停損點以控制風險。若股價跌破 MA20 或近期低點,應考慮出場。
3. 關注成交量與消息面: 在追蹤股價走勢的同時,也應持續關注成交量的變化。若成交量持續放大,則上漲動能有望延續;反之,若價格上漲但成交量萎縮,則需謹慎。此外,也應留意可能影響股價的消息面資訊。
4. 獲利了結時機: 若股價達到預期的目標價格區間(95-105 元),且出現獲利賣壓增加、K 線出現長上影線或頭部形態時,可考慮分批獲利了結。
總結來說,晉弘 (6796) 目前的技術指標呈現多頭趨勢,股價有機會延續上漲動能。散戶投資人若有興趣,可在審慎評估自身風險承受能力後,採取逢低佈局、嚴設停損的策略。
---
總結重申:
綜上所述,晉弘 (6796) 在截至 2025 年 10 月 29 日的技術走勢顯示,股價呈現強勁的上漲趨勢,預計在未來數天至數週內,股價有機會進一步走高。筆者預測的未來目標價格區間為新臺幣 95 元至 105 元之間。散戶投資人可考慮以逢低分批、嚴設停損的方式進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.35% |
28.3% |
35.28% |
3,306 |
| 2024/09/27 |
36.26% |
28.39% |
35.28% |
3,302 |
| 2024/10/04 |
36.27% |
28.38% |
35.28% |
3,304 |
| 2024/10/11 |
36.16% |
28.49% |
35.28% |
3,295 |
| 2024/10/18 |
36.05% |
28.61% |
35.28% |
3,287 |
| 2024/10/25 |
36.05% |
28.62% |
35.28% |
3,267 |
| 2024/11/01 |
36.03% |
28.63% |
35.28% |
3,248 |
| 2024/11/08 |
36.14% |
26.51% |
37.29% |
3,244 |
| 2024/11/15 |
36.2% |
26.45% |
37.28% |
3,231 |
| 2024/11/22 |
36.12% |
26.54% |
37.28% |
3,222 |
| 2024/11/29 |
36.14% |
26.52% |
37.28% |
3,220 |
| 2024/12/06 |
36.17% |
26.49% |
37.28% |
3,209 |
| 2024/12/13 |
36.2% |
26.44% |
37.28% |
3,197 |
| 2024/12/20 |
36.21% |
26.45% |
37.28% |
3,202 |
| 2024/12/27 |
36.25% |
26.41% |
37.28% |
3,190 |
| 2025/01/03 |
36.25% |
26.4% |
37.28% |
3,193 |
| 2025/01/10 |
36.28% |
26.38% |
37.28% |
3,170 |
| 2025/01/17 |
36.01% |
26.64% |
37.28% |
3,143 |
| 2025/01/22 |
36.44% |
26.22% |
37.28% |
3,135 |
| 2025/02/07 |
36.8% |
25.85% |
37.28% |
3,141 |
| 2025/02/14 |
36.82% |
25.83% |
37.28% |
3,130 |
| 2025/02/21 |
37.24% |
25.41% |
37.28% |
3,144 |
| 2025/02/27 |
37.21% |
25.43% |
37.28% |
3,147 |
| 2025/03/07 |
37.25% |
25.39% |
37.28% |
3,146 |
| 2025/03/14 |
36.85% |
25.8% |
37.28% |
3,129 |
| 2025/03/21 |
36.84% |
25.79% |
37.28% |
3,116 |
| 2025/03/28 |
36.75% |
25.9% |
37.28% |
3,116 |
| 2025/04/02 |
36.79% |
25.86% |
37.28% |
3,111 |
| 2025/04/11 |
36.71% |
25.92% |
37.31% |
3,113 |
| 2025/04/18 |
36.78% |
25.85% |
37.31% |
3,103 |
| 2025/04/25 |
36.75% |
25.88% |
37.31% |
3,097 |
| 2025/05/02 |
36.72% |
25.88% |
37.31% |
3,087 |
| 2025/05/09 |
36.74% |
25.88% |
37.31% |
3,094 |
| 2025/05/16 |
36.67% |
25.93% |
37.31% |
3,083 |
| 2025/05/23 |
36.33% |
26.3% |
37.31% |
3,069 |
| 2025/05/29 |
36.27% |
26.36% |
37.31% |
3,064 |
| 2025/06/06 |
36.27% |
26.37% |
37.31% |
3,060 |
| 2025/06/13 |
36.26% |
26.36% |
37.31% |
3,043 |
| 2025/06/20 |
36.4% |
26.22% |
37.31% |
3,040 |
| 2025/06/27 |
36.37% |
26.24% |
37.31% |
3,029 |
| 2025/07/04 |
36.41% |
26.21% |
37.31% |
3,024 |
| 2025/07/11 |
36.2% |
26.41% |
37.31% |
3,021 |
| 2025/07/18 |
36.19% |
26.44% |
37.31% |
3,024 |
| 2025/07/25 |
36.13% |
26.49% |
37.31% |
3,016 |
| 2025/08/01 |
36.11% |
26.51% |
37.31% |
3,019 |
| 2025/08/08 |
36.07% |
26.55% |
37.31% |
3,008 |
| 2025/08/15 |
36.09% |
26.56% |
37.31% |
3,016 |
| 2025/08/22 |
35.88% |
26.75% |
37.31% |
3,018 |
| 2025/08/29 |
35.57% |
27.06% |
37.31% |
3,015 |
| 2025/09/05 |
35.53% |
27.09% |
37.31% |
3,020 |
| 2025/09/12 |
35.51% |
27.12% |
37.31% |
3,016 |
| 2025/09/19 |
35.36% |
28.56% |
36.01% |
3,112 |
| 2025/09/26 |
35.35% |
28.57% |
36.01% |
3,086 |
| 2025/10/03 |
35.33% |
28.59% |
36.01% |
3,079 |
| 2025/10/09 |
35.31% |
28.61% |
36.01% |
3,055 |
| 2025/10/17 |
35.68% |
28.25% |
36.01% |
3,083 |
| 2025/10/23 |
35.68% |
28.26% |
36.01% |
3,093 |
評論討論區
發表評論
目前尚無評論