科妍(1786)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90 |
91.1 |
89.5 |
89.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
96.6 |
97 |
94.5 |
96.5 |
552 |
| 2025/05/12 |
96.5 |
98.1 |
96.5 |
97.6 |
255 |
| 2025/05/13 |
98.3 |
99.3 |
96.8 |
97.1 |
382 |
| 2025/05/14 |
97.1 |
99 |
97 |
98.7 |
385 |
| 2025/05/15 |
98.7 |
98.8 |
96.3 |
97 |
374 |
| 2025/05/16 |
98 |
98.1 |
96 |
96.2 |
296 |
| 2025/05/19 |
96.5 |
97.7 |
95.6 |
95.6 |
234 |
| 2025/05/20 |
95.6 |
96.1 |
94.5 |
95.2 |
616 |
| 2025/05/21 |
95.6 |
96.8 |
95.6 |
96.8 |
182 |
| 2025/05/22 |
95.1 |
96.7 |
94.8 |
96.3 |
175 |
| 2025/05/23 |
96 |
98.8 |
96 |
96.3 |
427 |
| 2025/05/26 |
96.3 |
99.1 |
96.3 |
97.9 |
744 |
| 2025/05/27 |
97.9 |
100.5 |
97.2 |
97.7 |
825 |
| 2025/05/28 |
98.4 |
98.6 |
95.5 |
96.3 |
502 |
| 2025/05/29 |
97.1 |
97.1 |
95.7 |
96.2 |
277 |
| 2025/06/02 |
95.2 |
95.6 |
93.5 |
95.4 |
359 |
| 2025/06/03 |
95.5 |
96.5 |
95 |
95.6 |
149 |
| 2025/06/04 |
96.2 |
96.5 |
95.2 |
95.7 |
232 |
| 2025/06/05 |
95.6 |
97 |
95.3 |
95.6 |
170 |
| 2025/06/06 |
95.9 |
95.9 |
94.7 |
95.2 |
214 |
| 2025/06/09 |
95.7 |
95.7 |
93.8 |
94.4 |
184 |
| 2025/06/10 |
94.5 |
94.8 |
93.3 |
94 |
290 |
| 2025/06/11 |
94 |
95 |
93.6 |
94.7 |
178 |
| 2025/06/12 |
94.7 |
94.9 |
93.5 |
93.7 |
247 |
| 2025/06/13 |
92.5 |
92.9 |
90.3 |
91.5 |
870 |
| 2025/06/16 |
91.1 |
92.4 |
90.6 |
91.8 |
205 |
| 2025/06/17 |
92.9 |
92.9 |
91.5 |
91.6 |
155 |
| 2025/06/18 |
91.4 |
92.4 |
91 |
91.5 |
153 |
| 2025/06/19 |
92.4 |
92.4 |
90.5 |
91.2 |
151 |
| 2025/06/20 |
91.2 |
91.3 |
88.7 |
90.6 |
277 |
| 2025/06/23 |
89.5 |
90.3 |
88 |
90.2 |
286 |
| 2025/06/24 |
91.2 |
92.4 |
91.2 |
91.7 |
156 |
| 2025/06/25 |
91.8 |
92 |
91 |
91 |
112 |
| 2025/06/26 |
90.4 |
91.5 |
90 |
91 |
160 |
| 2025/06/27 |
91.3 |
91.9 |
89.8 |
91 |
166 |
| 2025/06/30 |
91.5 |
91.5 |
90.5 |
90.7 |
99 |
| 2025/07/01 |
89.9 |
90.8 |
89.5 |
90.7 |
219 |
| 2025/07/02 |
90.6 |
92.4 |
90.6 |
91.9 |
167 |
| 2025/07/03 |
91.9 |
92.6 |
91.9 |
92 |
129 |
| 2025/07/04 |
92.3 |
92.3 |
91.4 |
91.4 |
159 |
| 2025/07/07 |
92.7 |
92.7 |
90.8 |
91.5 |
168 |
| 2025/07/08 |
91.5 |
91.6 |
89 |
90.1 |
283 |
| 2025/07/09 |
89.9 |
90.5 |
89.7 |
90.4 |
348 |
| 2025/07/10 |
90 |
91.4 |
90 |
90.4 |
232 |
| 2025/07/11 |
90.6 |
98 |
90.6 |
98 |
981 |
| 2025/07/14 |
99 |
103 |
96.5 |
102 |
3,615 |
| 2025/07/15 |
103 |
105 |
101 |
103 |
1,960 |
| 2025/07/16 |
102 |
103 |
101 |
102 |
575 |
| 2025/07/17 |
102 |
103 |
100.5 |
101 |
408 |
| 2025/07/18 |
100.5 |
111 |
100.5 |
109 |
5,143 |
| 2025/07/21 |
113 |
116 |
111.5 |
113 |
3,628 |
| 2025/07/22 |
113.5 |
117.5 |
111 |
113 |
3,198 |
| 2025/07/23 |
115 |
119.5 |
113 |
116.5 |
2,278 |
| 2025/07/24 |
118.5 |
124 |
114.5 |
123 |
3,797 |
| 2025/07/25 |
122 |
122 |
117.5 |
118.5 |
3,677 |
| 2025/07/28 |
118 |
122 |
116 |
117 |
2,828 |
| 2025/07/29 |
117.5 |
118 |
112 |
114 |
2,249 |
| 2025/07/30 |
114.5 |
120.5 |
113.5 |
116 |
2,620 |
| 2025/07/31 |
116 |
116.5 |
113 |
115 |
1,099 |
| 2025/08/01 |
114 |
119 |
112.5 |
118.5 |
1,481 |
| 2025/08/04 |
115.5 |
116.5 |
109 |
114.5 |
1,893 |
| 2025/08/05 |
110 |
110 |
103.5 |
103.5 |
1,771 |
| 2025/08/06 |
98.9 |
99.1 |
93.2 |
93.5 |
4,626 |
| 2025/08/07 |
94.5 |
94.5 |
92.4 |
93 |
1,722 |
| 2025/08/08 |
93 |
96.2 |
92.8 |
95 |
1,797 |
| 2025/08/11 |
94.5 |
94.8 |
93 |
93.3 |
879 |
| 2025/08/12 |
93.5 |
94.1 |
92.7 |
93.3 |
754 |
| 2025/08/13 |
93.8 |
94.1 |
92.3 |
92.7 |
667 |
| 2025/08/14 |
93.4 |
93.5 |
92.4 |
92.9 |
393 |
| 2025/08/15 |
92.5 |
92.9 |
90.5 |
90.9 |
1,160 |
| 2025/08/18 |
90 |
90.6 |
89.6 |
90 |
692 |
| 2025/08/19 |
90 |
90.2 |
88 |
88.7 |
1,079 |
| 2025/08/20 |
88.7 |
91.5 |
87.5 |
87.6 |
1,221 |
| 2025/08/21 |
88.4 |
89.5 |
88 |
88.8 |
582 |
| 2025/08/22 |
90 |
91.1 |
89 |
90.8 |
481 |
| 2025/08/25 |
92 |
92 |
90.9 |
91 |
573 |
| 2025/08/26 |
91 |
92.6 |
91 |
92.3 |
509 |
| 2025/08/27 |
92.5 |
92.8 |
91.8 |
92.1 |
827 |
| 2025/08/28 |
92.5 |
92.5 |
91.3 |
91.4 |
481 |
| 2025/08/29 |
91.5 |
91.5 |
89.3 |
89.6 |
1,951 |
| 2025/09/01 |
89.6 |
91.3 |
88.7 |
89 |
487 |
| 2025/09/02 |
89.8 |
90.4 |
88 |
89.2 |
533 |
| 2025/09/03 |
89.7 |
90.3 |
89.4 |
90.1 |
242 |
| 2025/09/04 |
91 |
91 |
89.7 |
89.7 |
500 |
| 2025/09/05 |
90.1 |
90.1 |
87.7 |
89.2 |
828 |
| 2025/09/08 |
89.2 |
90.6 |
88.1 |
88.2 |
630 |
| 2025/09/09 |
89.9 |
89.9 |
87.7 |
88.5 |
551 |
| 2025/09/10 |
88.6 |
89.1 |
88.1 |
88.5 |
357 |
| 2025/09/11 |
88.1 |
89.2 |
88 |
88.3 |
536 |
| 2025/09/12 |
90 |
91.5 |
89.1 |
91.5 |
929 |
| 2025/09/15 |
91.8 |
91.8 |
89 |
89.4 |
702 |
| 2025/09/16 |
89.1 |
92.5 |
89.1 |
91.1 |
723 |
| 2025/09/17 |
91.1 |
92.3 |
90.4 |
91.2 |
367 |
| 2025/09/18 |
92.1 |
95.3 |
91.3 |
92.5 |
1,485 |
| 2025/09/19 |
92.7 |
93.8 |
91.9 |
92.2 |
1,125 |
| 2025/09/22 |
93.2 |
93.2 |
91 |
91.1 |
987 |
| 2025/09/23 |
92 |
94.6 |
91.6 |
94 |
1,123 |
| 2025/09/24 |
94.1 |
95.7 |
93.5 |
94.6 |
1,943 |
| 2025/09/25 |
95 |
97.4 |
94.6 |
96.2 |
1,650 |
| 2025/09/26 |
96.2 |
99.5 |
95.7 |
98.2 |
3,095 |
| 2025/09/30 |
99 |
103.5 |
99 |
101.5 |
3,145 |
| 2025/10/01 |
102 |
104 |
100 |
102.5 |
1,773 |
| 2025/10/02 |
103 |
107 |
102.5 |
103.5 |
1,477 |
| 2025/10/03 |
104.5 |
106 |
103 |
105 |
884 |
| 2025/10/07 |
104.5 |
110.5 |
104 |
110.5 |
1,386 |
| 2025/10/08 |
108.5 |
111 |
108 |
109.5 |
851 |
| 2025/10/09 |
109 |
110 |
107.5 |
109 |
732 |
| 2025/10/13 |
99.7 |
103.5 |
99 |
100.5 |
3,752 |
| 2025/10/14 |
102 |
104 |
93 |
93.5 |
2,532 |
| 2025/10/15 |
95.4 |
96.5 |
93.6 |
95 |
984 |
| 2025/10/16 |
95.2 |
96.5 |
95.2 |
95.9 |
398 |
| 2025/10/17 |
95.1 |
96.8 |
94.8 |
96.3 |
329 |
| 2025/10/20 |
96.4 |
96.8 |
93.3 |
94.1 |
732 |
| 2025/10/21 |
94.9 |
95.2 |
93.3 |
93.6 |
427 |
| 2025/10/22 |
94 |
94.6 |
93.4 |
94 |
188 |
| 2025/10/23 |
94.8 |
94.8 |
92.3 |
92.4 |
504 |
| 2025/10/27 |
93.6 |
93.7 |
91.4 |
91.9 |
358 |
| 2025/10/28 |
91.9 |
92 |
89.8 |
90.1 |
733 |
| 2025/10/29 |
90 |
90.2 |
88 |
89.4 |
1,050 |
| 2025/10/30 |
90 |
91.1 |
89.5 |
89.7 |
1,187 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科妍 (1786) 股票走勢分析與操作建議
基於提供的 9…
科妍 (1786) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,截至 2025 年 10 月 29 日,科妍 (1786) 的股價呈現下跌趨勢。觀察圖表中 MA5(短期移動平均線)與 MA20(長期移動平均線)的相對位置,MA5 持續位於 MA20 下方且兩條均線均呈向下彎曲趨勢,這通常是下跌趨勢的跡象。此外,近期股價於 10 月下旬出現了連續的下跌,並跌破了 MA20,成交量在下跌過程中並未出現明顯的放大以支撐反彈,顯示市場賣壓較重。
未來股價趨勢與目標價格區間預測
基於上述分析,預計未來數天至數週,科妍 (1786) 的股價可能延續下跌趨勢。主要的判斷依據如下:
- 均線排列不利: MA5 仍在 MA20 下方,且兩條均線均向下延伸,缺乏向上交叉的跡象,短期內難以形成反彈動力。
- 近期股價弱勢: 最近的 K 線顯示股價處於低位徘徊,且有被持續壓制的跡象,尚未看到強勁的買盤介入。
- 成交量與趨勢配合度: 在股價下跌期間,成交量並未明顯縮小,這意味著市場仍在持續賣出,若無顯著的利多消息或市場情緒轉變,下跌動能可能持續。
基於目前的技術形態,短期內股價可能挑戰下方的支撐位。然而,由於圖表僅顯示了股價的歷史走勢,缺乏基本面資訊,因此目標價格區間的預測具有較大的不確定性。保守估計,若跌勢持續,股價可能尋求測試 85-90 元的區間。若出現反彈,則需觀察能否有效站穩 MA20 附近,並將價格推升至 100 元之上。
操作建議
針對散戶投資人,對於「科妍 (1786) 可以買嗎」的疑問,目前的時點(2025 年 10 月 30 日),基於圖表分析,**不建議在此時進場買入**。
操作建議如下:
- 暫時觀望,避免追空: 由於股價處於明顯的下跌趨勢,此時追空風險較高,但若已有部位,需密切關注支撐位。
- 等待反彈信號: 建議等待股價出現止跌企穩的跡象,例如:
- MA5 向上穿越 MA20,形成黃金交叉。
- 股價能夠連續收紅,並有效站穩 MA20 或 MA5 之上。
- 成交量在反彈過程中能有適度放大,顯示買盤積極。
- 嚴設停損: 若執意操作,務必設定嚴格的停損點,以控制潛在的虧損風險。例如,若股價跌破近期低點或關鍵支撐位,應果斷出場。
- 關注基本面: 技術分析僅為輔助工具,建議投資人同時關注科妍 (1786) 的公司基本面、產業前景、營收獲利狀況等,綜合判斷其長期投資價值。
總結
綜合圖表資訊,科妍 (1786) 目前處於下跌趨勢,預計短期內股價可能繼續承壓。建議投資人暫時觀望,待出現明確的反彈信號後再考慮進場。預計未來股價可能的挑戰區間為 85-90 元。若股價能有效突破 100 元,則可能開啟新的上漲空間。對於散戶而言,謹慎操作,嚴守紀律,並結合基本面分析,是降低風險的關鍵。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.86% |
25.3% |
42.77% |
29,800 |
| 2024/09/27 |
31.73% |
25.66% |
42.55% |
29,824 |
| 2024/10/04 |
31.56% |
25.78% |
42.59% |
29,787 |
| 2024/10/11 |
32.12% |
25.53% |
42.3% |
29,844 |
| 2024/10/18 |
33.95% |
26.64% |
39.33% |
30,293 |
| 2024/10/25 |
36.36% |
24.19% |
39.36% |
31,137 |
| 2024/11/01 |
36.56% |
23.96% |
39.4% |
31,139 |
| 2024/11/08 |
36.71% |
23.82% |
39.39% |
31,130 |
| 2024/11/15 |
38.3% |
23.73% |
37.89% |
31,400 |
| 2024/11/22 |
38.8% |
23% |
38.13% |
31,604 |
| 2024/11/29 |
38.03% |
23.65% |
38.24% |
31,610 |
| 2024/12/06 |
38.27% |
23.43% |
38.22% |
31,681 |
| 2024/12/13 |
38.41% |
23.21% |
38.31% |
31,619 |
| 2024/12/20 |
38.16% |
23.36% |
38.39% |
31,564 |
| 2024/12/27 |
37.39% |
24.23% |
38.31% |
31,487 |
| 2025/01/03 |
36.88% |
22.84% |
40.18% |
31,483 |
| 2025/01/10 |
34.97% |
22.78% |
42.27% |
31,099 |
| 2025/01/17 |
32.74% |
24.29% |
42.9% |
30,847 |
| 2025/01/22 |
32.43% |
24.13% |
43.36% |
30,817 |
| 2025/02/07 |
31.65% |
25.05% |
43.23% |
30,862 |
| 2025/02/14 |
30.93% |
24.39% |
44.6% |
31,034 |
| 2025/02/21 |
31.01% |
23.77% |
45.14% |
31,632 |
| 2025/02/27 |
30.7% |
24.08% |
45.12% |
31,965 |
| 2025/03/07 |
30.29% |
24.15% |
45.49% |
32,117 |
| 2025/03/14 |
29.73% |
22.8% |
47.39% |
32,306 |
| 2025/03/21 |
29.38% |
23.72% |
46.83% |
32,413 |
| 2025/03/28 |
29.57% |
23.46% |
46.89% |
33,412 |
| 2025/04/02 |
29.6% |
26.63% |
43.7% |
33,714 |
| 2025/04/11 |
31.54% |
24.04% |
44.33% |
34,325 |
| 2025/04/18 |
31.53% |
25.06% |
43.33% |
35,004 |
| 2025/04/25 |
31.91% |
24.35% |
43.68% |
37,546 |
| 2025/05/02 |
32.16% |
24.25% |
43.52% |
36,660 |
| 2025/05/09 |
31.9% |
24.56% |
43.46% |
36,516 |
| 2025/05/16 |
31.66% |
23.54% |
44.74% |
36,447 |
| 2025/05/23 |
31.8% |
23.15% |
44.95% |
36,448 |
| 2025/05/29 |
31.95% |
23.32% |
44.66% |
36,656 |
| 2025/06/06 |
32.03% |
22.4% |
45.49% |
36,641 |
| 2025/06/13 |
31.78% |
23.01% |
45.14% |
36,597 |
| 2025/06/20 |
31.72% |
22.26% |
45.94% |
36,543 |
| 2025/06/27 |
31.71% |
22.06% |
46.15% |
36,496 |
| 2025/07/04 |
31.15% |
22.26% |
46.52% |
36,473 |
| 2025/07/11 |
30.96% |
21.01% |
47.95% |
36,442 |
| 2025/07/18 |
30.54% |
21.43% |
47.96% |
36,269 |
| 2025/07/25 |
29.99% |
23.18% |
46.75% |
35,809 |
| 2025/08/01 |
29.42% |
28.73% |
41.79% |
36,037 |
| 2025/08/08 |
32.94% |
25.46% |
41.53% |
37,167 |
| 2025/08/15 |
33.55% |
24.57% |
41.81% |
37,335 |
| 2025/08/22 |
35.37% |
24% |
40.53% |
37,561 |
| 2025/08/29 |
35.18% |
23.98% |
40.76% |
37,510 |
| 2025/09/05 |
35.56% |
22.58% |
41.79% |
37,553 |
| 2025/09/12 |
36.21% |
23.38% |
40.34% |
37,618 |
| 2025/09/19 |
36.23% |
23.44% |
40.24% |
37,671 |
| 2025/09/26 |
36.08% |
23.81% |
40.02% |
37,583 |
| 2025/10/03 |
36.71% |
23.42% |
39.79% |
37,659 |
| 2025/10/09 |
36.42% |
23.7% |
39.81% |
37,401 |
| 2025/10/17 |
36.47% |
23.62% |
39.82% |
37,438 |
| 2025/10/23 |
36.84% |
23.26% |
39.81% |
37,445 |
評論討論區
發表評論
ANONYMOUS在2019/05/16 20:00
#1786
應該可以買了