杏昌(1788)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 137.5 |
137.5 |
137.5 |
137.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
143.5 |
143.5 |
143 |
143 |
95 |
| 2025/05/12 |
144 |
144 |
144 |
144 |
51 |
| 2025/05/13 |
144 |
144 |
143 |
143 |
59 |
| 2025/05/14 |
143 |
144 |
143 |
143.5 |
41 |
| 2025/05/15 |
143 |
143 |
142.5 |
142.5 |
92 |
| 2025/05/16 |
142.5 |
142.5 |
142 |
142 |
47 |
| 2025/05/19 |
142 |
142.5 |
141.5 |
142.5 |
39 |
| 2025/05/20 |
142.5 |
142.5 |
142 |
142 |
32 |
| 2025/05/21 |
142 |
143 |
142 |
143 |
27 |
| 2025/05/22 |
142.5 |
143 |
142.5 |
143 |
17 |
| 2025/05/23 |
143 |
143.5 |
143 |
143 |
30 |
| 2025/05/26 |
143 |
143 |
142 |
143 |
119 |
| 2025/05/27 |
144 |
144 |
143 |
143.5 |
47 |
| 2025/05/28 |
143.5 |
144 |
143 |
143.5 |
64 |
| 2025/05/29 |
144 |
144 |
143 |
143.5 |
52 |
| 2025/06/02 |
142.5 |
143.5 |
142.5 |
143.5 |
75 |
| 2025/06/03 |
143.5 |
143.5 |
143.5 |
143.5 |
64 |
| 2025/06/04 |
143.5 |
143.5 |
142.5 |
142.5 |
77 |
| 2025/06/05 |
142.5 |
143 |
142 |
143 |
47 |
| 2025/06/06 |
142.5 |
143 |
142.5 |
143 |
36 |
| 2025/06/09 |
144 |
144 |
142 |
143 |
71 |
| 2025/06/10 |
143.5 |
143.5 |
143 |
143.5 |
41 |
| 2025/06/11 |
143.5 |
143.5 |
143 |
143.5 |
35 |
| 2025/06/12 |
144 |
144 |
143.5 |
143.5 |
80 |
| 2025/06/13 |
144 |
144.5 |
144 |
144.5 |
65 |
| 2025/06/16 |
144.5 |
144.5 |
144 |
144 |
99 |
| 2025/06/17 |
144 |
145 |
144 |
144.5 |
148 |
| 2025/06/18 |
144.5 |
144.5 |
144 |
144.5 |
79 |
| 2025/06/19 |
144.5 |
144.5 |
143.5 |
143.5 |
115 |
| 2025/06/20 |
143.5 |
143.5 |
143 |
143.5 |
299 |
| 2025/06/23 |
137.5 |
140 |
137 |
139.5 |
270 |
| 2025/06/24 |
140 |
140 |
139 |
139 |
140 |
| 2025/06/25 |
139 |
140 |
139 |
140 |
64 |
| 2025/06/26 |
140 |
140 |
139.5 |
139.5 |
31 |
| 2025/06/27 |
139.5 |
139.5 |
139 |
139.5 |
52 |
| 2025/06/30 |
139.5 |
139.5 |
139 |
139 |
46 |
| 2025/07/01 |
139 |
139.5 |
139 |
139 |
36 |
| 2025/07/02 |
139.5 |
140 |
139 |
139 |
43 |
| 2025/07/03 |
139 |
139.5 |
139 |
139 |
82 |
| 2025/07/04 |
139 |
139.5 |
139 |
139 |
85 |
| 2025/07/07 |
138.5 |
139.5 |
138.5 |
138.5 |
86 |
| 2025/07/08 |
138.5 |
139 |
138.5 |
139 |
47 |
| 2025/07/09 |
140 |
140 |
139 |
139 |
54 |
| 2025/07/10 |
139 |
139 |
138.5 |
139 |
72 |
| 2025/07/11 |
139.5 |
139.5 |
139 |
139 |
35 |
| 2025/07/14 |
139 |
139 |
139 |
139 |
91 |
| 2025/07/15 |
139 |
139.5 |
139 |
139.5 |
97 |
| 2025/07/16 |
139 |
139.5 |
139 |
139.5 |
68 |
| 2025/07/17 |
139.5 |
139.5 |
139 |
139.5 |
116 |
| 2025/07/18 |
139.5 |
139.5 |
139 |
139 |
128 |
| 2025/07/21 |
139 |
139 |
138.5 |
138.5 |
76 |
| 2025/07/22 |
138.5 |
139 |
138.5 |
139 |
30 |
| 2025/07/23 |
139 |
139 |
139 |
139 |
84 |
| 2025/07/24 |
140 |
140 |
138.5 |
139 |
31 |
| 2025/07/25 |
139 |
139 |
139 |
139 |
53 |
| 2025/07/28 |
139 |
139.5 |
138.5 |
139 |
50 |
| 2025/07/29 |
138 |
139 |
138 |
138.5 |
70 |
| 2025/07/30 |
138.5 |
139 |
138.5 |
139 |
36 |
| 2025/07/31 |
139 |
139 |
139 |
139 |
39 |
| 2025/08/01 |
138.5 |
139 |
138 |
138.5 |
65 |
| 2025/08/04 |
138 |
139 |
138 |
139 |
80 |
| 2025/08/05 |
138.5 |
139.5 |
138.5 |
139 |
80 |
| 2025/08/06 |
139 |
139.5 |
138.5 |
139 |
77 |
| 2025/08/07 |
139 |
139 |
138.5 |
139 |
81 |
| 2025/08/08 |
139 |
140 |
139 |
139 |
58 |
| 2025/08/11 |
138.5 |
138.5 |
138.5 |
138.5 |
185 |
| 2025/08/12 |
138 |
138.5 |
138 |
138.5 |
134 |
| 2025/08/13 |
138.5 |
138.5 |
138 |
138.5 |
167 |
| 2025/08/14 |
138 |
139.5 |
138 |
139.5 |
58 |
| 2025/08/15 |
139.5 |
139.5 |
139.5 |
139.5 |
53 |
| 2025/08/18 |
139 |
139.5 |
138.5 |
139.5 |
72 |
| 2025/08/19 |
139 |
139 |
139 |
139 |
41 |
| 2025/08/20 |
138.5 |
139 |
138.5 |
138.5 |
60 |
| 2025/08/21 |
138.5 |
138.5 |
138 |
138.5 |
89 |
| 2025/08/22 |
138.5 |
138.5 |
138.5 |
138.5 |
69 |
| 2025/08/25 |
139 |
139.5 |
138.5 |
139.5 |
48 |
| 2025/08/26 |
139 |
139 |
138.5 |
139 |
37 |
| 2025/08/27 |
139 |
139.5 |
138.5 |
139.5 |
88 |
| 2025/08/28 |
139 |
139.5 |
139 |
139 |
61 |
| 2025/08/29 |
138.5 |
139.5 |
138.5 |
139.5 |
52 |
| 2025/09/01 |
138.5 |
138.5 |
138.5 |
138.5 |
50 |
| 2025/09/02 |
138 |
138.5 |
138 |
138.5 |
120 |
| 2025/09/03 |
138.5 |
139 |
138.5 |
139 |
50 |
| 2025/09/04 |
139 |
139 |
138.5 |
138.5 |
94 |
| 2025/09/05 |
138.5 |
139 |
138 |
139 |
66 |
| 2025/09/08 |
139 |
139 |
138.5 |
138.5 |
74 |
| 2025/09/09 |
138.5 |
138.5 |
138 |
138.5 |
103 |
| 2025/09/10 |
138.5 |
139 |
138 |
138.5 |
75 |
| 2025/09/11 |
138.5 |
139 |
138 |
139 |
96 |
| 2025/09/12 |
139.5 |
139.5 |
138.5 |
139 |
55 |
| 2025/09/15 |
139 |
139 |
138.5 |
139 |
174 |
| 2025/09/16 |
138.5 |
138.5 |
138.5 |
138.5 |
64 |
| 2025/09/17 |
139 |
139 |
138.5 |
138.5 |
61 |
| 2025/09/18 |
138.5 |
138.5 |
138.5 |
138.5 |
16 |
| 2025/09/19 |
138.5 |
139 |
138.5 |
138.5 |
33 |
| 2025/09/22 |
138.5 |
138.5 |
138 |
138.5 |
124 |
| 2025/09/23 |
138.5 |
138.5 |
138 |
138.5 |
84 |
| 2025/09/24 |
138.5 |
138.5 |
138 |
138.5 |
64 |
| 2025/09/25 |
138.5 |
139 |
138.5 |
138.5 |
58 |
| 2025/09/26 |
138 |
138.5 |
138 |
138.5 |
95 |
| 2025/09/30 |
139 |
139 |
138.5 |
139 |
72 |
| 2025/10/01 |
139 |
139 |
139 |
139 |
43 |
| 2025/10/02 |
138.5 |
138.5 |
138 |
138.5 |
79 |
| 2025/10/03 |
138 |
139 |
138 |
138.5 |
62 |
| 2025/10/07 |
138.5 |
138.5 |
138 |
138.5 |
108 |
| 2025/10/08 |
139 |
139 |
138 |
138.5 |
77 |
| 2025/10/09 |
138.5 |
138.5 |
138 |
138 |
89 |
| 2025/10/13 |
138 |
138.5 |
138 |
138 |
68 |
| 2025/10/14 |
138 |
138.5 |
138 |
138 |
40 |
| 2025/10/15 |
137.5 |
138 |
137.5 |
138 |
61 |
| 2025/10/16 |
138 |
138 |
137.5 |
138 |
113 |
| 2025/10/17 |
137.5 |
138 |
137 |
138 |
169 |
| 2025/10/20 |
138 |
138 |
137.5 |
137.5 |
116 |
| 2025/10/21 |
137.5 |
138.5 |
137.5 |
138.5 |
62 |
| 2025/10/22 |
138 |
138 |
138 |
138 |
67 |
| 2025/10/23 |
138 |
138 |
138 |
138 |
30 |
| 2025/10/27 |
137 |
137.5 |
137 |
137.5 |
111 |
| 2025/10/28 |
137.5 |
137.5 |
137 |
137 |
132 |
| 2025/10/29 |
137.5 |
137.5 |
137 |
137.5 |
84 |
| 2025/10/30 |
137.5 |
137.5 |
137.5 |
137.5 |
74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
杏昌 (1788) 股票走勢分析與操作建議
趨勢判斷與目標…
杏昌 (1788) 股票走勢分析與操作建議
趨勢判斷與目標價格區間
綜合考量杏昌 (1788) 近90天的股價走勢圖,可以觀察到其股價自2025年6月中旬經歷一波顯著下跌後,整體呈現區間震盪偏弱格局。近期(截至2025年10月29日)股價持續在 MA5 (5日移動平均線) 與 MA20 (20日移動平均線) 之下運行,且兩條均線呈現向下趨勢,顯示空方力道相對較強。成交量柱狀圖顯示,在下跌過程中曾出現較大的成交量,但在近期震盪區間,成交量相對較為平淡,缺乏明顯的買盤推升跡象。
基於上述技術面觀察,預測未來數天至數週,杏昌 (1788) 的股價趨勢可能將延續偏弱格局,面臨進一步下跌的壓力。儘管短期內可能會有技術性反彈,但除非有重大利多消息或籌碼出現明顯結構性改變,否則難以扭轉現有的弱勢格局。
預計的未來目標價格區間,考量到近期股價在 137-140 元之間震盪,若空方持續主導,股價可能測試 136 元的支撐位,甚至有機會下探至 130-135 元的區間。反之,若能有效站穩 MA20 並突破近期高點,則可能向上挑戰 140 元以上。但目前來看,下探的機率較高。
詳細圖表分析
圖表顯示,杏昌 (1788) 在2025年5月至6月中旬,股價處於相對高位,盤旋於 144-146 元之間,此期間 MA5 與 MA20 走勢相對平緩,顯示股價處於盤整階段。
然而,自2025年6月中旬開始,出現一根長長的綠色K線,代表股價大幅下跌,並跌破了 140 元的關卡。此後,MA5 與 MA20 開始出現明顯的空頭排列,即 MA5 跌破 MA20,且兩者均向下延伸。
在2025年6月下旬至10月29日,股價大致落在 137-140 元之間進行整理。期間,MA5 與 MA20 雖然時有糾纏,但整體而言,MA20 仍向下壓制股價,MA5 則在 MA20 下方波動,並多次未能有效站上。紅色K線(上漲)的幅度普遍較為有限,而綠色K線(下跌)則時常出現較長的下影線,或實體較長,顯示賣壓持續存在。
成交量方面,在2025年6月中旬的大跌過程中,成交量明顯放大,顯示有大量籌碼在該時段被拋售。隨後,成交量趨於平淡,偶有放大,但未能形成持續的放量上漲格局。近期,成交量柱狀圖顯示,成交量水準普遍不高,意味著市場的關注度或追價意願不高。
操作建議(針對散戶投資人)
針對「杏昌 (1788) 股票可以買嗎」的疑問,基於目前的技術分析,筆者認為目前並非一個適合進場買入的時機。
以下為具體操作建議:
* **謹慎看待,暫時觀望: 由於股價處於明顯的弱勢格局,且均線呈空頭排列,建議散戶投資人暫時保持觀望,避免盲目追價或進場。
* **設定嚴格的停損: 若已持有該股票,且預期未來股價可能進一步下跌,建議設定較為嚴格的停損點,例如跌破 136 元時應考慮出場,以減少潛在損失。
* **等待趨勢轉強信號: 若想考慮買入,應當等待股價出現明顯的止跌信號,並有效突破 MA20 和 MA5 的壓制。同時,關注成交量的變化,若有放量配合,則轉強的機率較高。
* **關注基本面與消息面: 除了技術面分析,投資人也應同步關注杏昌 (1788) 的基本面(如營收、獲利、產業前景等)以及相關的市場消息。若有重大利多傳出,可能改變股價走勢。
* **避免攤平弱勢股: 在股價持續下跌且趨勢不明朗的情況下,不建議散戶投資人進行攤平操作,以免將資金套牢於不斷下跌的股票中。
結論重申
總結來說,杏昌 (1788) 近期股價呈現偏弱的盤整格局,預計未來數天至數週可能面臨進一步的下跌壓力。預估的目標價格區間可能在 130-135 元。對於散戶投資人,目前建議以謹慎觀望為主,並設定嚴格的停損點,待出現明確的趨勢轉強信號,且風險可控時,再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.91% |
24.84% |
39.17% |
8,485 |
| 2024/09/27 |
35.85% |
24.87% |
39.2% |
8,492 |
| 2024/10/04 |
35.66% |
25.06% |
39.21% |
8,486 |
| 2024/10/11 |
36.05% |
24.65% |
39.23% |
8,486 |
| 2024/10/18 |
36.04% |
24.64% |
39.25% |
8,476 |
| 2024/10/25 |
36.01% |
24.63% |
39.28% |
8,468 |
| 2024/11/01 |
35.99% |
24.64% |
39.3% |
8,458 |
| 2024/11/08 |
35.99% |
24.63% |
39.32% |
8,441 |
| 2024/11/15 |
35.97% |
24.58% |
39.36% |
8,413 |
| 2024/11/22 |
35.65% |
24.89% |
39.38% |
8,395 |
| 2024/11/29 |
35.52% |
25.01% |
39.41% |
8,394 |
| 2024/12/06 |
35.57% |
24.9% |
39.45% |
8,393 |
| 2024/12/13 |
35.9% |
24.44% |
39.58% |
8,520 |
| 2024/12/20 |
36.42% |
23.85% |
39.64% |
8,560 |
| 2024/12/27 |
36.43% |
23.82% |
39.66% |
8,558 |
| 2025/01/03 |
36.43% |
23.79% |
39.69% |
8,571 |
| 2025/01/10 |
36.42% |
23.74% |
39.76% |
8,629 |
| 2025/01/17 |
36.53% |
23.6% |
39.81% |
8,630 |
| 2025/01/22 |
36.68% |
23.42% |
39.82% |
8,572 |
| 2025/02/07 |
36.68% |
23.41% |
39.83% |
8,556 |
| 2025/02/14 |
36.61% |
23.43% |
39.87% |
8,516 |
| 2025/02/21 |
36.58% |
23.47% |
39.88% |
8,512 |
| 2025/02/27 |
36.54% |
23.49% |
39.9% |
8,572 |
| 2025/03/07 |
36.48% |
23.5% |
39.92% |
8,565 |
| 2025/03/14 |
36.46% |
23.51% |
39.93% |
8,557 |
| 2025/03/21 |
36.45% |
23.54% |
39.94% |
8,539 |
| 2025/03/28 |
36.44% |
23.54% |
39.95% |
8,537 |
| 2025/04/02 |
36.2% |
23.77% |
39.93% |
8,542 |
| 2025/04/11 |
36% |
23.81% |
40.11% |
8,625 |
| 2025/04/18 |
35.64% |
24.12% |
40.17% |
8,620 |
| 2025/04/25 |
35.64% |
24.09% |
40.19% |
8,605 |
| 2025/05/02 |
35.63% |
24.09% |
40.19% |
8,590 |
| 2025/05/09 |
35.59% |
24.15% |
40.19% |
8,561 |
| 2025/05/16 |
35.92% |
23.8% |
40.19% |
8,566 |
| 2025/05/23 |
35.93% |
23.81% |
40.19% |
8,551 |
| 2025/05/29 |
35.9% |
23.82% |
40.19% |
8,563 |
| 2025/06/06 |
35.88% |
23.85% |
40.19% |
8,553 |
| 2025/06/13 |
35.87% |
23.87% |
40.19% |
8,562 |
| 2025/06/20 |
35.69% |
24.04% |
40.19% |
8,563 |
| 2025/06/27 |
35.98% |
23.78% |
40.19% |
8,556 |
| 2025/07/04 |
35.94% |
23.77% |
40.19% |
8,547 |
| 2025/07/11 |
36.07% |
23.79% |
40.05% |
8,536 |
| 2025/07/18 |
36.06% |
23.8% |
40.05% |
8,519 |
| 2025/07/25 |
35.92% |
23.81% |
40.19% |
8,500 |
| 2025/08/01 |
35.91% |
23.83% |
40.19% |
8,491 |
| 2025/08/08 |
35.89% |
23.84% |
40.19% |
8,487 |
| 2025/08/15 |
35.88% |
23.85% |
40.19% |
8,479 |
| 2025/08/22 |
35.89% |
23.85% |
40.19% |
8,483 |
| 2025/08/29 |
35.87% |
23.86% |
40.19% |
8,459 |
| 2025/09/05 |
35.96% |
23.87% |
40.1% |
8,462 |
| 2025/09/12 |
35.96% |
23.87% |
40.1% |
8,442 |
| 2025/09/19 |
35.95% |
23.87% |
40.1% |
8,437 |
| 2025/09/26 |
35.95% |
23.88% |
40.1% |
8,412 |
| 2025/10/03 |
35.95% |
23.88% |
40.1% |
8,397 |
| 2025/10/09 |
35.96% |
23.86% |
40.1% |
8,390 |
| 2025/10/17 |
35.95% |
23.87% |
40.1% |
8,372 |
| 2025/10/23 |
35.95% |
23.88% |
40.1% |
8,361 |
評論討論區
發表評論
目前尚無評論