奈米醫材(6612)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 88.6 |
91 |
88.6 |
91 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
113.5 |
114 |
113 |
114 |
24 |
| 2025/05/12 |
111 |
115 |
110.5 |
113 |
52 |
| 2025/05/13 |
115.5 |
118 |
113 |
115 |
88 |
| 2025/05/14 |
116 |
119 |
116 |
119 |
36 |
| 2025/05/15 |
122 |
124.5 |
120.5 |
120.5 |
74 |
| 2025/05/16 |
120.5 |
123 |
119 |
121.5 |
39 |
| 2025/05/19 |
121 |
121 |
117 |
117.5 |
33 |
| 2025/05/20 |
119 |
119 |
116.5 |
116.5 |
29 |
| 2025/05/21 |
116 |
117.5 |
115.5 |
117 |
15 |
| 2025/05/22 |
116 |
119 |
116 |
118.5 |
18 |
| 2025/05/23 |
118.5 |
124.5 |
118.5 |
122 |
68 |
| 2025/05/26 |
124.5 |
126 |
122.5 |
122.5 |
103 |
| 2025/05/27 |
121.5 |
123 |
121.5 |
122.5 |
25 |
| 2025/05/28 |
123 |
123 |
122.5 |
122.5 |
8 |
| 2025/05/29 |
122.5 |
123 |
122.5 |
123 |
7 |
| 2025/06/02 |
123 |
123 |
122 |
122 |
20 |
| 2025/06/03 |
122 |
122 |
121 |
122 |
12 |
| 2025/06/04 |
122 |
122 |
120 |
122 |
19 |
| 2025/06/05 |
122 |
124 |
121 |
123 |
44 |
| 2025/06/06 |
124 |
126 |
123.5 |
126 |
79 |
| 2025/06/09 |
127 |
130.5 |
127 |
130 |
142 |
| 2025/06/10 |
124.5 |
127 |
122.5 |
125 |
115 |
| 2025/06/11 |
125 |
125 |
122.5 |
123 |
74 |
| 2025/06/12 |
123 |
124 |
122 |
123.5 |
64 |
| 2025/06/13 |
123.5 |
124 |
123 |
123 |
29 |
| 2025/06/16 |
123.5 |
124 |
122.5 |
124 |
30 |
| 2025/06/17 |
123 |
124 |
123 |
123 |
17 |
| 2025/06/18 |
124.5 |
124.5 |
122.5 |
122.5 |
25 |
| 2025/06/19 |
121.5 |
122 |
120 |
121 |
54 |
| 2025/06/20 |
121 |
121 |
119 |
119 |
54 |
| 2025/06/23 |
117 |
121 |
117 |
121 |
22 |
| 2025/06/24 |
122 |
122 |
120 |
122 |
31 |
| 2025/06/25 |
122 |
122 |
121.5 |
121.5 |
16 |
| 2025/06/26 |
123 |
123.5 |
120.5 |
121 |
24 |
| 2025/06/27 |
121 |
121 |
119 |
120 |
18 |
| 2025/06/30 |
121.5 |
121.5 |
118.5 |
118.5 |
17 |
| 2025/07/01 |
119.5 |
120.5 |
119.5 |
120 |
16 |
| 2025/07/02 |
122.5 |
122.5 |
118.5 |
119.5 |
37 |
| 2025/07/03 |
121 |
121 |
120 |
120 |
21 |
| 2025/07/04 |
119.5 |
119.5 |
118 |
118 |
22 |
| 2025/07/07 |
120 |
120 |
118 |
118.5 |
115 |
| 2025/07/08 |
118 |
118.5 |
117.5 |
118 |
17 |
| 2025/07/09 |
118.5 |
120 |
118 |
119 |
19 |
| 2025/07/10 |
119 |
121 |
119 |
120 |
54 |
| 2025/07/11 |
118.5 |
119.5 |
118.5 |
118.5 |
42 |
| 2025/07/14 |
118.5 |
119 |
116 |
117 |
49 |
| 2025/07/15 |
117 |
118 |
115.5 |
115.5 |
49 |
| 2025/07/16 |
115.5 |
117 |
115 |
116 |
68 |
| 2025/07/17 |
116.5 |
116.5 |
115.5 |
115.5 |
25 |
| 2025/07/18 |
115.5 |
115.5 |
114 |
114.5 |
54 |
| 2025/07/21 |
115.5 |
119 |
115.5 |
116.5 |
40 |
| 2025/07/22 |
115.5 |
115.5 |
114.5 |
115 |
13 |
| 2025/07/23 |
115.5 |
116 |
115.5 |
115.5 |
22 |
| 2025/07/24 |
115.5 |
116.5 |
115 |
116 |
34 |
| 2025/07/25 |
115 |
118 |
115 |
118 |
14 |
| 2025/07/28 |
118 |
118 |
115.5 |
115.5 |
26 |
| 2025/07/29 |
116 |
116 |
115 |
115.5 |
38 |
| 2025/07/30 |
115 |
116 |
115 |
115 |
50 |
| 2025/07/31 |
115 |
116 |
114 |
114 |
39 |
| 2025/08/01 |
114 |
114 |
114 |
114 |
29 |
| 2025/08/04 |
114.5 |
114.5 |
114 |
114 |
27 |
| 2025/08/05 |
114 |
115 |
114 |
115 |
29 |
| 2025/08/06 |
116 |
116.5 |
115.5 |
115.5 |
24 |
| 2025/08/07 |
115.5 |
117 |
115.5 |
115.5 |
23 |
| 2025/08/08 |
111.5 |
111.5 |
104 |
109 |
327 |
| 2025/08/11 |
109.5 |
109.5 |
107.5 |
108 |
58 |
| 2025/08/12 |
107 |
107 |
106 |
107 |
44 |
| 2025/08/13 |
108 |
108 |
104.5 |
105 |
107 |
| 2025/08/14 |
105 |
107 |
105 |
106.5 |
63 |
| 2025/08/15 |
106.5 |
106.5 |
105.5 |
106 |
53 |
| 2025/08/18 |
106 |
106 |
104.5 |
105 |
59 |
| 2025/08/19 |
104.5 |
106 |
103.5 |
105 |
111 |
| 2025/08/20 |
105 |
105.5 |
104 |
105.5 |
145 |
| 2025/08/21 |
106 |
110 |
106 |
108 |
98 |
| 2025/08/22 |
98.5 |
99.9 |
98.5 |
99.4 |
179 |
| 2025/08/25 |
100.5 |
102 |
99.6 |
101.5 |
49 |
| 2025/08/26 |
101.5 |
103 |
101.5 |
102 |
56 |
| 2025/08/27 |
103 |
104 |
102.5 |
103 |
104 |
| 2025/08/28 |
105 |
107.5 |
105 |
105.5 |
68 |
| 2025/08/29 |
106.5 |
110 |
106.5 |
109.5 |
94 |
| 2025/09/01 |
110.5 |
110.5 |
107.5 |
107.5 |
55 |
| 2025/09/02 |
107.5 |
107.5 |
105.5 |
106 |
99 |
| 2025/09/03 |
105.5 |
106 |
104.5 |
105 |
60 |
| 2025/09/04 |
105.5 |
105.5 |
104.5 |
104.5 |
30 |
| 2025/09/05 |
105 |
108 |
104.5 |
106.5 |
40 |
| 2025/09/08 |
106.5 |
110.5 |
106 |
107.5 |
113 |
| 2025/09/09 |
101.5 |
101.5 |
98 |
98.6 |
356 |
| 2025/09/10 |
97.8 |
99 |
95.7 |
98.9 |
198 |
| 2025/09/11 |
98.2 |
98.2 |
96.5 |
96.5 |
160 |
| 2025/09/12 |
96.5 |
98.9 |
96.1 |
97.7 |
65 |
| 2025/09/15 |
99.5 |
99.5 |
98 |
99 |
78 |
| 2025/09/16 |
99 |
99.2 |
97.5 |
97.5 |
206 |
| 2025/09/17 |
97 |
97 |
94.5 |
95 |
162 |
| 2025/09/18 |
95.5 |
95.5 |
94.3 |
94.5 |
59 |
| 2025/09/19 |
94.5 |
94.7 |
93.9 |
94.7 |
65 |
| 2025/09/22 |
94.5 |
94.5 |
92.3 |
94.2 |
89 |
| 2025/09/23 |
94.2 |
94.2 |
93 |
93 |
59 |
| 2025/09/24 |
93 |
93.5 |
92.3 |
93.2 |
57 |
| 2025/09/25 |
92.5 |
93.5 |
92.5 |
93 |
25 |
| 2025/09/26 |
92.4 |
92.4 |
91.5 |
91.6 |
169 |
| 2025/09/30 |
92.3 |
92.3 |
91.1 |
91.7 |
111 |
| 2025/10/01 |
94.1 |
94.4 |
91.5 |
93.9 |
93 |
| 2025/10/02 |
93.6 |
94 |
92.8 |
93 |
302 |
| 2025/10/03 |
93.5 |
96.1 |
93.5 |
95.5 |
148 |
| 2025/10/07 |
96 |
96.2 |
93 |
95.5 |
47 |
| 2025/10/08 |
95.6 |
95.6 |
94.6 |
94.6 |
41 |
| 2025/10/09 |
94.6 |
94.6 |
92 |
92 |
527 |
| 2025/10/13 |
90.8 |
90.8 |
88.9 |
90.3 |
111 |
| 2025/10/14 |
90.6 |
90.6 |
88.1 |
88.5 |
161 |
| 2025/10/15 |
89.5 |
89.5 |
88 |
88.2 |
109 |
| 2025/10/16 |
88 |
88.5 |
85.7 |
88 |
74 |
| 2025/10/17 |
87.9 |
90.6 |
87.8 |
89.4 |
67 |
| 2025/10/20 |
88.8 |
89.4 |
88 |
88.2 |
181 |
| 2025/10/21 |
88.2 |
91.7 |
88.2 |
91.4 |
46 |
| 2025/10/22 |
91.4 |
91.6 |
89.3 |
90.1 |
40 |
| 2025/10/23 |
91 |
91.2 |
88.6 |
88.6 |
42 |
| 2025/10/27 |
89.5 |
89.6 |
88 |
88.7 |
155 |
| 2025/10/28 |
88.4 |
88.8 |
88.4 |
88.8 |
23 |
| 2025/10/29 |
88.5 |
91.4 |
88.5 |
91.4 |
29 |
| 2025/10/30 |
88.6 |
91 |
88.6 |
91 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
奈米醫材 (6612) 股價走勢分析與預測
根據所提供的奈…
奈米醫材 (6612) 股價走勢分析與預測
根據所提供的奈米醫材 (6612) 最近 90 天 K 線圖,觀察其股價走勢、移動平均線 (MA5、MA20) 以及成交量,可以做出以下分析與預測。
股價趨勢判斷與理由
目前,奈米醫材 (6612) 的股價呈現明顯的空頭走勢。自 2025 年 6 月下旬以來,股價便持續走低,並在 MA5 和 MA20 這兩條移動平均線下方運行,且 MA5 始終位於 MA20 下方,這是一個典型的空頭排列訊號,顯示短期與中期的賣壓較強。
近期(2025 年 10 月底),股價雖有出現小幅反彈,但反彈力道不足,且成交量並未明顯放大,顯示多方力量仍顯薄弱。最後幾個交易日的 K 線顯示股價在 MA20 附近受到壓力,並有回落跡象。成交量柱狀圖在近期並無異常放大的情況,無法有效支撐股價持續上漲。
綜合以上觀察,預計未來數天至數週,奈米醫材 (6612) 的股價趨勢將持續偏向下跌或盤整偏弱。除非有重大利多消息出現,否則難以扭轉當前的空頭格局。
未來目標價格區間
考量到目前股價已處於相對低檔,且空頭趨勢明顯,若股價持續回落,預計可能測試前波低點。根據圖表所示,最近的低點約在 85 元附近。因此,未來數週的目標價格區間,保守預估為 85 元至 95 元。若空頭力道增強,甚至可能跌破 85 元。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於奈米醫材 (6612),在當前的技術面訊號下,不建議散戶投資人在此時進場買入。
理由如下:
- 持續的空頭趨勢: MA5 和 MA20 的空頭排列是主要的警示訊號,顯示市場普遍看淡。
- 反彈力道不足: 近期的小幅反彈未能伴隨顯著的成交量放大,顯示買盤意願不高。
- 關鍵壓力區: MA20 附近約在 95-98 元區域形成壓力,反彈至此區域可能面臨賣壓。
對於散戶投資人而言,應以謹慎保守為上。若手中持有該股票,可以考慮在股價反彈至壓力區時,減碼出場,以降低潛在的虧損風險。若想進場,則需等待更明確的止跌訊號,例如股價能有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨量能的積極配合。在缺乏這些有利訊號前,建議尋找其他更有上漲潛力的標的。
結論重申
基於奈米醫材 (6612) 近 90 天的 K 線圖分析,目前的股價走勢顯示為空頭趨勢。預計未來數天至數週,股價將偏向下跌或盤整偏弱。未來目標價格區間預估為 85 元至 95 元。
奈米醫材 (6612) 近期股價關鍵技術指標與趨勢判斷
| 指標 |
當前狀態 |
趨勢判斷 |
| 股價趨勢 |
持續走低 |
空頭 |
| MA5 |
位於 MA20 下方,且向下彎曲 |
弱勢 |
| MA20 |
持續向下趨勢 |
空頭 |
| MA5 與 MA20 關係 |
MA5 < MA20 (空頭排列) |
空頭確立 |
| 成交量 |
近期無明顯放大 |
無法支撐反彈 |
| 整體判斷 |
|
保守看待,建議避免追高。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.49% |
32.26% |
43.16% |
2,882 |
| 2024/09/27 |
25.28% |
31.47% |
43.16% |
2,838 |
| 2024/10/04 |
24.84% |
31.94% |
43.16% |
2,839 |
| 2024/10/11 |
25.08% |
31.68% |
43.16% |
2,860 |
| 2024/10/18 |
25.13% |
31.65% |
43.16% |
2,876 |
| 2024/10/25 |
25.1% |
31.65% |
43.16% |
2,857 |
| 2024/11/01 |
24.85% |
31.92% |
43.16% |
2,849 |
| 2024/11/08 |
24.79% |
31.98% |
43.16% |
2,830 |
| 2024/11/15 |
25.37% |
31.43% |
43.16% |
2,866 |
| 2024/11/22 |
25.5% |
31.27% |
43.16% |
2,867 |
| 2024/11/29 |
24.66% |
32.12% |
43.16% |
2,882 |
| 2024/12/06 |
24.85% |
31.91% |
43.16% |
2,882 |
| 2024/12/13 |
25.07% |
31.69% |
43.16% |
2,890 |
| 2024/12/20 |
24.91% |
31.86% |
43.16% |
2,885 |
| 2024/12/27 |
24.77% |
31.98% |
43.16% |
2,863 |
| 2025/01/03 |
24.84% |
31.93% |
43.16% |
2,862 |
| 2025/01/10 |
24.89% |
31.89% |
43.16% |
2,868 |
| 2025/01/17 |
24.84% |
31.93% |
43.16% |
2,865 |
| 2025/01/22 |
24.55% |
32.23% |
43.16% |
2,849 |
| 2025/02/07 |
24.55% |
32.23% |
43.16% |
2,837 |
| 2025/02/14 |
24.66% |
32.12% |
43.16% |
2,821 |
| 2025/02/21 |
24.57% |
32.19% |
43.16% |
2,827 |
| 2025/02/27 |
24.59% |
32.18% |
43.16% |
2,837 |
| 2025/03/07 |
24.35% |
32.42% |
43.16% |
2,840 |
| 2025/03/14 |
24.65% |
32.12% |
43.16% |
2,874 |
| 2025/03/21 |
24.53% |
32.24% |
43.16% |
2,865 |
| 2025/03/28 |
24.63% |
32.16% |
43.16% |
2,856 |
| 2025/04/02 |
24.59% |
32.2% |
43.16% |
2,849 |
| 2025/04/11 |
24.57% |
32.2% |
43.16% |
2,863 |
| 2025/04/18 |
24.83% |
31.88% |
43.21% |
2,847 |
| 2025/04/25 |
24.85% |
31.82% |
43.26% |
2,833 |
| 2025/05/02 |
24.72% |
31.91% |
43.28% |
2,827 |
| 2025/05/09 |
24.75% |
31.88% |
43.3% |
2,833 |
| 2025/05/16 |
24.76% |
31.86% |
43.31% |
2,833 |
| 2025/05/23 |
24.75% |
31.88% |
43.31% |
2,825 |
| 2025/05/29 |
24.77% |
31.84% |
43.31% |
2,823 |
| 2025/06/06 |
24.61% |
32.01% |
43.31% |
2,823 |
| 2025/06/13 |
24.44% |
32.17% |
43.31% |
2,806 |
| 2025/06/20 |
24.44% |
32.18% |
43.31% |
2,799 |
| 2025/06/27 |
24.19% |
32.41% |
43.34% |
2,786 |
| 2025/07/04 |
24.32% |
32.28% |
43.34% |
2,787 |
| 2025/07/11 |
24.4% |
32.2% |
43.34% |
2,777 |
| 2025/07/18 |
24.39% |
32.2% |
43.34% |
2,771 |
| 2025/07/25 |
24.4% |
32.18% |
43.34% |
2,775 |
| 2025/08/01 |
24.58% |
32.01% |
43.34% |
2,774 |
| 2025/08/08 |
24.48% |
32.11% |
43.34% |
2,771 |
| 2025/08/15 |
24.71% |
31.9% |
43.37% |
2,811 |
| 2025/08/22 |
24.69% |
30.69% |
44.55% |
2,815 |
| 2025/08/29 |
24.78% |
30.6% |
44.55% |
2,806 |
| 2025/09/05 |
24.96% |
30.54% |
44.42% |
2,788 |
| 2025/09/12 |
25.19% |
30.27% |
44.47% |
2,844 |
| 2025/09/19 |
25.22% |
30.21% |
44.5% |
2,849 |
| 2025/09/26 |
24.83% |
30.58% |
44.52% |
3,005 |
| 2025/10/03 |
24.63% |
30.79% |
44.53% |
2,993 |
| 2025/10/09 |
24.61% |
30.78% |
44.53% |
2,978 |
| 2025/10/17 |
24.62% |
30.77% |
44.53% |
2,943 |
| 2025/10/23 |
24.34% |
31.04% |
44.54% |
2,938 |
評論討論區
發表評論
ANONYMOUS在2023/12/24 18:16
#6612
買一張超底
ANONYMOUS在2022/12/11 15:45
#6612
衝了,大賺,追高是對的