華廣(4737)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.1 | 63.6 | 62.1 | 63.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 68.9 | 68.9 | 68.4 | 68.6 | 16 |
2024/10/08 | 68.9 | 68.9 | 68.1 | 68.4 | 26 |
2024/10/09 | 68.1 | 68.1 | 68 | 68 | 3 |
2024/10/11 | 67.3 | 67.9 | 66.8 | 67.1 | 22 |
2024/10/14 | 66.9 | 67 | 66.7 | 66.7 | 22 |
2024/10/15 | 67.2 | 67.5 | 66.7 | 67.5 | 25 |
2024/10/16 | 66.1 | 67.4 | 66.1 | 67.1 | 22 |
2024/10/17 | 67.6 | 67.9 | 67.2 | 67.7 | 30 |
2024/10/18 | 68 | 69.2 | 68 | 69 | 68 |
2024/10/21 | 72.3 | 72.3 | 70 | 70.9 | 433 |
2024/10/22 | 70.4 | 72.5 | 70.4 | 72 | 309 |
2024/10/23 | 71.9 | 72.3 | 71.2 | 72.1 | 133 |
2024/10/24 | 72.1 | 72.5 | 71.5 | 71.7 | 141 |
2024/10/25 | 71.2 | 71.6 | 71 | 71.1 | 75 |
2024/10/28 | 71.8 | 72.5 | 71.5 | 71.6 | 103 |
2024/10/29 | 71.2 | 71.6 | 71.1 | 71.5 | 87 |
2024/10/30 | 71.5 | 71.6 | 71.3 | 71.5 | 101 |
2024/11/01 | 71.5 | 72 | 71.3 | 71.6 | 84 |
2024/11/04 | 71.5 | 71.9 | 71.4 | 71.8 | 46 |
2024/11/05 | 71.8 | 71.8 | 71.4 | 71.5 | 54 |
2024/11/06 | 71.5 | 71.7 | 71.2 | 71.5 | 69 |
2024/11/07 | 71.3 | 71.3 | 70 | 70.4 | 93 |
2024/11/08 | 70.1 | 70.5 | 70 | 70.3 | 17 |
2024/11/11 | 69.7 | 70 | 68.9 | 68.9 | 66 |
2024/11/12 | 68.5 | 68.9 | 67.7 | 67.7 | 98 |
2024/11/13 | 67.6 | 68 | 67 | 67 | 34 |
2024/11/14 | 67 | 67.1 | 66.8 | 66.8 | 14 |
2024/11/15 | 66.8 | 66.8 | 66.5 | 66.5 | 53 |
2024/11/18 | 66.2 | 67.1 | 66.2 | 66.8 | 47 |
2024/11/19 | 66.5 | 67 | 66.5 | 67 | 28 |
2024/11/20 | 66.6 | 66.6 | 66.3 | 66.5 | 16 |
2024/11/21 | 66.5 | 72 | 66.5 | 69.9 | 100 |
2024/11/22 | 69.5 | 70.5 | 69.5 | 70 | 47 |
2024/11/25 | 70.6 | 70.6 | 69.5 | 69.8 | 38 |
2024/11/26 | 69 | 69 | 69 | 69 | 4 |
2024/11/27 | 68.7 | 68.7 | 68.1 | 68.1 | 13 |
2024/11/28 | 68.1 | 68.1 | 68 | 68 | 26 |
2024/11/29 | 67.5 | 68.2 | 67.5 | 68 | 13 |
2024/12/02 | 68.2 | 68.6 | 67.8 | 67.8 | 28 |
2024/12/03 | 67.7 | 68 | 67.7 | 67.8 | 15 |
2024/12/04 | 68.2 | 68.2 | 67.8 | 67.8 | 12 |
2024/12/05 | 67.9 | 69 | 67 | 69 | 130 |
2024/12/06 | 68.1 | 68.1 | 68.1 | 68.1 | 32 |
2024/12/09 | 68 | 68 | 66.9 | 66.9 | 52 |
2024/12/10 | 67 | 67.2 | 67 | 67.2 | 12 |
2024/12/11 | 67.5 | 68 | 67.4 | 67.5 | 23 |
2024/12/12 | 67.5 | 67.9 | 67.2 | 67.2 | 23 |
2024/12/13 | 67.2 | 67.8 | 67.2 | 67.4 | 22 |
2024/12/16 | 67 | 67 | 66.5 | 66.7 | 15 |
2024/12/17 | 67 | 67 | 66.5 | 66.9 | 26 |
2024/12/18 | 66.5 | 66.6 | 66.5 | 66.6 | 3 |
2024/12/19 | 66.6 | 66.6 | 65.8 | 66 | 49 |
2024/12/20 | 65.3 | 65.6 | 65.1 | 65.5 | 48 |
2024/12/23 | 65.5 | 65.5 | 65.1 | 65.1 | 15 |
2024/12/24 | 65.2 | 65.2 | 65 | 65 | 17 |
2024/12/25 | 65.3 | 65.3 | 65.3 | 65.3 | 1 |
2024/12/26 | 65.3 | 65.3 | 64.9 | 65 | 13 |
2024/12/27 | 65 | 65 | 64.6 | 64.6 | 8 |
2024/12/30 | 64.8 | 64.9 | 64.3 | 64.3 | 16 |
2024/12/31 | 64.1 | 64.8 | 64.1 | 64.7 | 50 |
2025/01/02 | 64 | 64 | 63.8 | 63.8 | 7 |
2025/01/03 | 63.5 | 63.8 | 63.5 | 63.6 | 10 |
2025/01/06 | 63.6 | 64.5 | 63.6 | 64.5 | 7 |
2025/01/07 | 64.2 | 64.2 | 63.8 | 64 | 17 |
2025/01/08 | 64 | 64 | 63 | 63 | 72 |
2025/01/09 | 63 | 63 | 60.5 | 61 | 100 |
2025/01/10 | 61 | 61.5 | 60.5 | 61 | 23 |
2025/01/13 | 60.1 | 60.5 | 59 | 59.7 | 41 |
2025/01/14 | 59.7 | 60.6 | 59.7 | 59.8 | 16 |
2025/01/15 | 59.5 | 59.9 | 58.4 | 58.5 | 48 |
2025/01/16 | 57.6 | 59.9 | 57 | 59.9 | 17 |
2025/01/17 | 57.9 | 59.5 | 57.6 | 57.6 | 40 |
2025/01/20 | 57.6 | 57.6 | 54.9 | 56.4 | 52 |
2025/01/21 | 56.4 | 62 | 56.4 | 62 | 130 |
2025/01/22 | 62 | 68.2 | 62 | 66.7 | 462 |
2025/02/03 | 65 | 68.5 | 63.5 | 68.5 | 122 |
2025/02/04 | 67.1 | 67.7 | 65.2 | 66.5 | 98 |
2025/02/05 | 66.1 | 66.6 | 65.1 | 66.6 | 62 |
2025/02/06 | 66.4 | 67.4 | 65.1 | 66.2 | 76 |
2025/02/07 | 66.6 | 66.6 | 65.5 | 66.2 | 36 |
2025/02/10 | 66.2 | 66.2 | 65.6 | 65.6 | 14 |
2025/02/11 | 66 | 66 | 65.1 | 65.1 | 24 |
2025/02/12 | 65 | 65 | 64 | 64.2 | 30 |
2025/02/13 | 63.8 | 64.6 | 63.1 | 63.3 | 44 |
2025/02/14 | 63.1 | 67.1 | 63 | 66 | 97 |
2025/02/17 | 66 | 66.1 | 65 | 65.5 | 19 |
2025/02/18 | 65.5 | 65.5 | 65 | 65 | 6 |
2025/02/19 | 65 | 65.6 | 63.9 | 65.5 | 27 |
2025/02/20 | 65.4 | 65.4 | 64.8 | 65.2 | 13 |
2025/02/21 | 64.2 | 64.8 | 64.1 | 64.4 | 14 |
2025/02/24 | 65 | 65 | 64 | 65 | 21 |
2025/02/25 | 65 | 65 | 64.2 | 64.2 | 5 |
2025/02/26 | 64.2 | 64.5 | 64.2 | 64.4 | 9 |
2025/02/27 | 64.3 | 64.3 | 63.6 | 64 | 10 |
2025/03/03 | 63.1 | 64 | 63.1 | 63.9 | 11 |
2025/03/04 | 63.5 | 63.8 | 63.1 | 63.6 | 13 |
2025/03/05 | 63.4 | 63.7 | 63 | 63.2 | 22 |
2025/03/06 | 63.3 | 64 | 63.3 | 64 | 28 |
2025/03/07 | 64.2 | 64.2 | 63 | 63 | 24 |
2025/03/10 | 62.6 | 62.6 | 62.5 | 62.6 | 4 |
2025/03/11 | 63.9 | 63.9 | 62.1 | 62.1 | 14 |
2025/03/12 | 62.1 | 65 | 62.1 | 64.1 | 60 |
2025/03/13 | 63.9 | 63.9 | 63.5 | 63.5 | 4 |
2025/03/14 | 62.1 | 63.6 | 62.1 | 63.3 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華廣 (4737) 股票走勢分析與投資建議 摘要:根據…
華廣 (4737) 股票走勢分析與投資建議
摘要:根據目前的K線圖顯示,華廣(4737)的股價近期呈現震盪整理的格局,並未形成明顯的上升或下降趨勢。然而,觀察均線系統可以發現,MA5已向上穿越MA20,可能短期內股價會呈現小幅上漲的走勢,初步預估目標價位於64元至66元之間。但整體而言,建議投資者謹慎操作,設定好停損點。詳情請見下文分析。
圖表分析
根據提供的華廣(4737)近90天K線圖,可以觀察到以下幾個重點:
- 整體趨勢:股價從2024年10月至2025年1月初呈現緩慢下降的趨勢。在2025年1月中出現大幅下跌後,開始呈現橫盤震盪的態勢。
- 均線系統:MA5(5日移動平均線)和MA20(20日移動平均線)呈現膠著狀態,在圖表的最右端,MA5向上穿越了MA20。這是一個潛在的短期看漲訊號,表示短期股價的動能可能略強於長期股價的動能。然而,需要注意的是,這種交叉可能只是短期現象,不一定能形成長期的上漲趨勢。
- 成交量:從圖表下方的成交量柱狀圖來看,大部分時間成交量都相當低迷,但在2025年1月中股價大幅下跌時,出現了較大的成交量,而在之後股價反彈的時候成交量沒有明顯放大,近期的成交量持續萎縮。顯示市場對該股的關注度不高。
- K線形態:圖中K線紅綠交錯,沒有明顯的趨勢。表示買賣雙方力量均衡,股價可能持續維持區間整理。
未來走勢預測
基於以上分析,華廣(4737)的未來走勢預測如下:
- 短期(數天至一週):由於MA5向上穿越MA20,可能短期內股價會呈現小幅上漲的走勢。然而,漲幅預計不會太大,初步預估目標價位於64元至66元之間。
- 中期(數週至數月):在中期內,股價可能會維持區間震盪整理的格局。如果成交量沒有明顯放大,股價突破區間的可能性較低。
需要特別注意的是,股票市場的走勢受到多種因素影響,例如:公司營運狀況、產業趨勢、總體經濟環境等。因此,以上預測僅供參考,投資者應謹慎評估風險。
給散戶投資者的建議
針對在Google搜索"華廣(4737)可以買嗎"的散戶投資者,我會給出以下建議:
- 基本面分析:在考慮是否購買華廣(4737)之前,建議您先了解該公司的基本面。這包括該公司的營收、獲利、負債等財務數據,以及該公司所處產業的發展前景。
- 技術面分析:參考K線圖、均線、成交量等技術指標,判斷股價的趨勢和支撐/阻力位。不過,請記住技術分析並非萬能,只是輔助判斷的工具。
- 風險評估:股票投資存在風險,請您在投資前充分評估自身的風險承受能力。不要將所有資金投入單一股票,並設定合理的停損點,以控制風險。
- 操作策略:
- 保守型投資者:如果沒有太多的經驗或只想承擔較低的風險,建議可以暫時觀望,等待股價突破盤整區間並出現明顯上漲趨勢後再考慮買入。
- 積極型投資者:若認為短期內股價有上漲空間,可以小額試單。但務必設定停損點,例如跌破近期低點時出場。
- 長期投資價值:從圖表上看不出長期投資的價值,如果對該公司沒有深入的研究,建議謹慎看待長線投資。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 27.46% | 27.07% | 45.39% | 9,752 |
2024/07/26 | 27.45% | 27.09% | 45.4% | 9,756 |
2024/08/02 | 27.51% | 27.01% | 45.41% | 9,754 |
2024/08/09 | 27.48% | 27.03% | 45.42% | 9,726 |
2024/08/16 | 27.61% | 26.9% | 45.42% | 9,727 |
2024/08/23 | 27.4% | 27.08% | 45.43% | 9,717 |
2024/08/30 | 27.34% | 27.15% | 45.44% | 9,711 |
2024/09/06 | 27.27% | 27.2% | 45.45% | 9,724 |
2024/09/13 | 27.28% | 27.19% | 45.45% | 9,718 |
2024/09/20 | 27.34% | 27.14% | 45.45% | 9,721 |
2024/09/27 | 27.49% | 26.97% | 45.46% | 9,713 |
2024/10/04 | 27.3% | 27.17% | 45.46% | 9,713 |
2024/10/11 | 27.33% | 27.14% | 45.47% | 9,713 |
2024/10/18 | 27.27% | 27.18% | 45.47% | 9,706 |
2024/10/25 | 28.28% | 26.17% | 45.47% | 9,719 |
2024/11/01 | 28.38% | 26.07% | 45.47% | 9,721 |
2024/11/08 | 28.21% | 26.25% | 45.46% | 9,695 |
2024/11/15 | 28.38% | 26.07% | 45.47% | 9,706 |
2024/11/22 | 28.22% | 26.21% | 45.47% | 9,715 |
2024/11/29 | 28.39% | 26.06% | 45.48% | 9,708 |
2024/12/06 | 28.26% | 26.17% | 45.49% | 9,705 |
2024/12/13 | 28.35% | 26.06% | 45.51% | 9,719 |
2024/12/20 | 28.17% | 26.23% | 45.53% | 9,733 |
2024/12/27 | 28% | 26.39% | 45.53% | 9,747 |
2025/01/03 | 28.09% | 26.3% | 45.54% | 9,754 |
2025/01/10 | 27.62% | 26.75% | 45.55% | 9,749 |
2025/01/17 | 27.67% | 26.54% | 45.71% | 9,780 |
2025/01/22 | 27.47% | 26.72% | 45.72% | 9,802 |
2025/02/07 | 27.59% | 26.61% | 45.72% | 9,892 |
2025/02/14 | 27.78% | 26.42% | 45.72% | 9,991 |
2025/02/21 | 27.72% | 26.49% | 45.72% | 10,146 |
2025/02/27 | 27.71% | 26.49% | 45.72% | 10,260 |
2025/03/07 | 27.38% | 26.81% | 45.73% | 10,364 |
ANONYMOUS在2024/05/06 19:22
#4737
假的!!!