佳醫(4104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 84.9 |
85.2 |
84.9 |
84.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
89.4 |
89.4 |
88.3 |
88.7 |
190 |
| 2025/05/12 |
88.5 |
88.5 |
86.6 |
86.7 |
1,278 |
| 2025/05/13 |
87.1 |
87.1 |
85.9 |
86.2 |
400 |
| 2025/05/14 |
87 |
87.2 |
86.1 |
86.7 |
317 |
| 2025/05/15 |
86.7 |
86.7 |
86.3 |
86.5 |
155 |
| 2025/05/16 |
85.6 |
86.5 |
85.4 |
86.1 |
489 |
| 2025/05/19 |
86 |
86.2 |
85.6 |
85.9 |
197 |
| 2025/05/20 |
85.9 |
86.6 |
85.7 |
86.4 |
160 |
| 2025/05/21 |
86.9 |
87 |
86.4 |
86.4 |
162 |
| 2025/05/22 |
86.4 |
86.8 |
86.4 |
86.6 |
176 |
| 2025/05/23 |
86.4 |
86.6 |
86.3 |
86.3 |
159 |
| 2025/05/26 |
86.2 |
87 |
86.2 |
86.5 |
182 |
| 2025/05/27 |
86.1 |
86.5 |
85.9 |
86 |
223 |
| 2025/05/28 |
85.8 |
87 |
85.8 |
85.8 |
199 |
| 2025/05/29 |
85.8 |
85.9 |
85.6 |
85.6 |
224 |
| 2025/06/02 |
85.6 |
85.7 |
85.3 |
85.4 |
256 |
| 2025/06/03 |
85.4 |
85.8 |
85.3 |
85.3 |
198 |
| 2025/06/04 |
85.5 |
86.3 |
85.4 |
85.8 |
150 |
| 2025/06/05 |
85.5 |
86.2 |
85.5 |
85.7 |
143 |
| 2025/06/06 |
85.4 |
86.3 |
85.4 |
85.7 |
138 |
| 2025/06/09 |
85.7 |
86.4 |
85.5 |
85.6 |
120 |
| 2025/06/10 |
85.5 |
86.3 |
85.4 |
85.6 |
215 |
| 2025/06/11 |
85.6 |
85.7 |
85.1 |
85.6 |
196 |
| 2025/06/12 |
85.1 |
85.5 |
85.1 |
85.2 |
351 |
| 2025/06/13 |
85 |
85.1 |
84.1 |
84.7 |
386 |
| 2025/06/16 |
84.7 |
85.2 |
84.2 |
84.9 |
173 |
| 2025/06/17 |
84.5 |
85 |
84.5 |
84.6 |
323 |
| 2025/06/18 |
84.3 |
85 |
84.3 |
84.8 |
165 |
| 2025/06/19 |
84.4 |
84.9 |
84.4 |
84.5 |
202 |
| 2025/06/20 |
84.4 |
84.7 |
84.2 |
84.3 |
214 |
| 2025/06/23 |
84.1 |
84.2 |
83.7 |
83.8 |
325 |
| 2025/06/24 |
83.8 |
84.7 |
83.5 |
84.1 |
202 |
| 2025/06/25 |
84.6 |
84.6 |
84.3 |
84.3 |
130 |
| 2025/06/26 |
84.2 |
85 |
84.2 |
84.7 |
137 |
| 2025/06/27 |
85 |
85 |
84.8 |
84.9 |
151 |
| 2025/06/30 |
84.9 |
84.9 |
84.4 |
84.6 |
182 |
| 2025/07/01 |
84.6 |
84.9 |
82 |
84.7 |
389 |
| 2025/07/02 |
84.7 |
84.7 |
84.2 |
84.3 |
194 |
| 2025/07/03 |
84.3 |
84.3 |
84.1 |
84.1 |
193 |
| 2025/07/04 |
84 |
84.1 |
84 |
84 |
175 |
| 2025/07/07 |
84 |
84.2 |
84 |
84.1 |
135 |
| 2025/07/08 |
84 |
84 |
83.5 |
83.9 |
309 |
| 2025/07/09 |
83.9 |
83.9 |
83.6 |
83.6 |
333 |
| 2025/07/10 |
83.6 |
84 |
83.6 |
83.7 |
242 |
| 2025/07/11 |
83.7 |
84.2 |
83.7 |
84 |
149 |
| 2025/07/14 |
84 |
84.2 |
83.8 |
83.8 |
149 |
| 2025/07/15 |
83.8 |
84 |
83.7 |
83.7 |
207 |
| 2025/07/16 |
83.7 |
83.8 |
83.5 |
83.6 |
203 |
| 2025/07/17 |
84 |
84.9 |
84 |
84.5 |
153 |
| 2025/07/18 |
84.9 |
84.9 |
84.3 |
84.6 |
110 |
| 2025/07/21 |
84.6 |
84.8 |
84.4 |
84.6 |
125 |
| 2025/07/22 |
84.6 |
84.6 |
84 |
84 |
183 |
| 2025/07/23 |
84 |
84.5 |
84 |
84.2 |
135 |
| 2025/07/24 |
84.2 |
84.5 |
84 |
84.3 |
121 |
| 2025/07/25 |
84.2 |
84.6 |
84.1 |
84.3 |
98 |
| 2025/07/28 |
84.3 |
84.5 |
84 |
84.1 |
152 |
| 2025/07/29 |
83.9 |
84.3 |
83.9 |
84 |
133 |
| 2025/07/30 |
84.5 |
84.5 |
84 |
84.1 |
128 |
| 2025/07/31 |
84 |
84.3 |
83.9 |
83.9 |
127 |
| 2025/08/01 |
84.1 |
84.3 |
84.1 |
84.2 |
120 |
| 2025/08/04 |
84.2 |
85 |
84 |
84.9 |
178 |
| 2025/08/05 |
85 |
85.5 |
85 |
85.3 |
147 |
| 2025/08/06 |
85.3 |
85.4 |
85.2 |
85.3 |
150 |
| 2025/08/07 |
85.3 |
85.9 |
85.3 |
85.7 |
170 |
| 2025/08/08 |
85.8 |
86.2 |
85.8 |
86 |
390 |
| 2025/08/11 |
86 |
87.2 |
86 |
86.8 |
258 |
| 2025/08/12 |
86.9 |
86.9 |
85.6 |
85.8 |
749 |
| 2025/08/13 |
87.1 |
87.1 |
85.7 |
86.3 |
161 |
| 2025/08/14 |
86.2 |
86.5 |
86.1 |
86.3 |
225 |
| 2025/08/15 |
86.9 |
87 |
86.3 |
86.3 |
153 |
| 2025/08/18 |
86.3 |
86.4 |
86 |
86.2 |
136 |
| 2025/08/19 |
86 |
86.8 |
86 |
86.8 |
190 |
| 2025/08/20 |
86.7 |
86.9 |
86.2 |
86.2 |
657 |
| 2025/08/21 |
86.3 |
86.8 |
86.3 |
86.3 |
832 |
| 2025/08/22 |
86 |
86.7 |
86 |
86.2 |
154 |
| 2025/08/25 |
86.2 |
86.9 |
86.2 |
86.7 |
169 |
| 2025/08/26 |
86.3 |
87.1 |
86.3 |
86.6 |
107 |
| 2025/08/27 |
86.4 |
87 |
86.4 |
87 |
184 |
| 2025/08/28 |
87 |
87.2 |
86.6 |
87.2 |
218 |
| 2025/08/29 |
87.2 |
87.3 |
87.1 |
87.2 |
493 |
| 2025/09/01 |
87.2 |
87.4 |
87 |
87.1 |
286 |
| 2025/09/02 |
87.3 |
87.3 |
87 |
87.3 |
262 |
| 2025/09/03 |
87.4 |
88.1 |
87.4 |
88.1 |
287 |
| 2025/09/04 |
88.5 |
88.5 |
88 |
88.4 |
274 |
| 2025/09/05 |
88.7 |
88.7 |
87.5 |
88.1 |
1,347 |
| 2025/09/08 |
88.5 |
88.5 |
88 |
88.4 |
628 |
| 2025/09/09 |
85 |
85.4 |
84.7 |
84.8 |
1,467 |
| 2025/09/10 |
84.8 |
86.2 |
84.8 |
85.7 |
351 |
| 2025/09/11 |
85.6 |
86.8 |
85.5 |
86.1 |
437 |
| 2025/09/12 |
86.7 |
86.8 |
86 |
86 |
320 |
| 2025/09/15 |
85.8 |
85.9 |
85.3 |
85.4 |
260 |
| 2025/09/16 |
85.5 |
85.5 |
85.2 |
85.3 |
234 |
| 2025/09/17 |
85.3 |
85.8 |
85 |
85.1 |
284 |
| 2025/09/18 |
85 |
85.2 |
84.7 |
84.9 |
325 |
| 2025/09/19 |
84.9 |
84.9 |
84.6 |
84.7 |
284 |
| 2025/09/22 |
84.9 |
85 |
84.7 |
84.9 |
209 |
| 2025/09/23 |
84.8 |
85 |
84.5 |
84.6 |
357 |
| 2025/09/24 |
84.6 |
85.1 |
84.6 |
84.9 |
172 |
| 2025/09/25 |
84.9 |
85.2 |
84.9 |
85 |
128 |
| 2025/09/26 |
85 |
85.7 |
85 |
85.3 |
184 |
| 2025/09/30 |
85.9 |
86 |
85.5 |
85.8 |
275 |
| 2025/10/01 |
86 |
86.2 |
85.7 |
86 |
315 |
| 2025/10/02 |
86.2 |
86.2 |
85.8 |
85.9 |
375 |
| 2025/10/03 |
85.7 |
85.8 |
85.5 |
85.6 |
318 |
| 2025/10/07 |
85.6 |
85.6 |
85.1 |
85.2 |
275 |
| 2025/10/08 |
84.7 |
85.6 |
84.7 |
85.4 |
166 |
| 2025/10/09 |
85.4 |
85.9 |
84.8 |
85.1 |
214 |
| 2025/10/13 |
84.7 |
85.3 |
84.7 |
85.1 |
193 |
| 2025/10/14 |
85.1 |
85.1 |
84.7 |
85 |
358 |
| 2025/10/15 |
85.5 |
85.5 |
84.8 |
84.9 |
200 |
| 2025/10/16 |
86 |
86 |
84.9 |
84.9 |
227 |
| 2025/10/17 |
84.7 |
85.1 |
84.7 |
85 |
248 |
| 2025/10/20 |
85 |
85.2 |
84.8 |
85.2 |
365 |
| 2025/10/21 |
85.2 |
85.4 |
85 |
85 |
256 |
| 2025/10/22 |
85 |
85.2 |
84.8 |
84.8 |
909 |
| 2025/10/23 |
84.7 |
85.3 |
84.7 |
85 |
137 |
| 2025/10/27 |
85.1 |
85.5 |
85 |
85.1 |
241 |
| 2025/10/28 |
85.2 |
85.4 |
85 |
85 |
135 |
| 2025/10/29 |
85 |
85 |
84.8 |
84.9 |
692 |
| 2025/10/30 |
84.9 |
85.2 |
84.9 |
84.9 |
274 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳醫 (4104) 股價走勢分析與操作建議
基於提供的 9…
佳醫 (4104) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,本分析預測佳醫 (4104) 在未來數天至數週內,股價將面臨整理或小幅下跌的壓力。理由為近期股價呈現橫盤整理,MA5 與 MA20 均線糾纏且趨勢不明顯,成交量亦未見明顯放大,顯示市場買賣雙方力量膠著,缺乏明確的上漲動能。此外,近期股價上漲至 85.5 元附近便遭遇壓力而回落,顯示該價位具有一定的阻力。
圖表細節分析:
圖表顯示佳醫 (4104) 的股價走勢,涵蓋了自 2025 年 5 月 8 日至 2025 年 10 月 29 日的 90 個交易日。圖表中包含日 K 線(紅漲綠跌)、5 日移動平均線 (MA5,綠線)、20 日移動平均線 (MA20,黃線) 以及成交量柱狀圖。
1. 股價初期下跌趨勢 (2025-05-08 至 2025-07-17 左右):
* 自圖表起始日 2025 年 5 月 8 日起,股價呈現明顯的下跌趨勢。開盤價約在 89 元附近,隨後在 5 月份快速下跌,最低觸及 84 元以下。
* MA5 和 MA20 均線持續向下運行,且 MA5 位於 MA20 下方,確認了下跌趨勢。
* 此期間的成交量柱狀圖顯示,部分交易日成交量較為活躍,特別是在股價下跌較快的時段,可能伴隨有較大的賣壓。
2. 股價反彈與盤整 (2025-07-17 至 2025-09-04 左右):
* 約在 2025 年 7 月中旬,股價止跌並開始向上反彈。從 84 元附近最低點開始,逐步推升。
* MA5 開始向上穿越 MA20,並在其上方運行,顯示短期均線轉強。
* 在 8 月份,股價經歷了一波較強的反彈,最高觸及 89 元附近,此時 MA5 和 MA20 均線均向上攀升,呈現多頭排列的跡象。
* 此期間,成交量在股價上漲過程中有所放大,尤其是在 8 月份的反彈高點附近,顯示市場的關注度提升。
3. 股價大幅回落與區間震盪 (2025-09-04 至 2025-10-29):
* 約在 2025 年 9 月 4 日,股價觸及近期高點 89 元後,出現了快速且大幅度的下跌,一根長長的綠 K 線將股價打回至 85 元附近。
* 隨後,股價進入了一個相對穩定的區間震盪階段。MA5 和 MA20 均線開始糾纏,趨勢變得不明確。MA5 在 MA20 上方和下方來回穿梭,黃線 MA20 則緩慢走平或有輕微下移的跡象。
* 成交量在此階段相對萎縮,沒有出現明顯的持續放量跡象,表明市場在此價位區域買賣雙方力量平衡,缺乏突破的動力。
* 圖表最後幾個交易日 (10 月底),股價徘徊在 84.5 元至 85.5 元之間,MA5 位於 MA20 略上方,但均線糾纏的形態預示著方向不明。
未來目標價格區間預測:
考量到近期股價的橫盤整理、均線糾纏以及缺乏明確的市場動能,預計在短期內,佳醫 (4104) 的股價將難以出現大幅上漲。若缺乏新的利多消息或市場結構的改變,股價可能會在目前的區間內進行整理,或因技術性回調而小幅下跌。
* 短期目標價格區間:7.5 元 至 86.5 元。
* 下檔支撐預計在 84 元附近,此處是近期交易密集區。若跌破此區間,下方關鍵支撐可能在 83 元附近。
* 上檔壓力則在 86.5 元至 87 元之間,為近期反彈的壓力區。若能有效突破此壓力,則有機會挑戰更高點位。
操作建議:
針對散戶投資人,對於「佳醫 (4104) 可以買嗎」的疑問,目前時點的操作建議為謹慎觀望,不建議貿然進場追買。
* 理由:
* 趨勢不明確:股價處於橫盤整理階段,MA5 與 MA20 糾纏不清,顯示多空不明,追高風險較高。
* 缺乏上漲動能:成交量並未顯著放大,說明市場積極的買盤不足。
* 潛在的回調風險:若未能有效突破上方壓力,股價有向下回調的可能性,可能跌破關鍵支撐。
* 具體操作建議:
* 觀望為佳:建議散戶投資人暫時觀望,等待市場出現更明確的趨勢信號。
* 等待買點:若投資人對佳醫 (4104) 長期趨勢看好,可等待股價回落至重要支撐位 (例如 83-84 元附近) 且出現止跌跡象時,再考慮分批佈局。同時觀察成交量的變化,若有明顯的買盤進場,則可提高進場的信心。
* 設好停損:任何投資都應設定停損點。若已持有部位,且股價跌破關鍵支撐 (例如 83 元),則應考慮停損出場,避免進一步的虧損。
* 關注消息面:除了技術分析,也應關注公司的基本面消息、產業前景以及整體市場的資金流向,這些都可能影響股價的未來走勢。
總結重申:
基於目前的技術圖表分析,預計佳醫 (4104) 在未來數天至數週內,股價將處於整理或小幅下跌的格局。預計的目標價格區間為 **83 元 至 86.5 元**。對於散戶投資人,目前的時點不建議追高買入,應以謹慎觀望為主,等待更明確的買進時機出現,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.95% |
14.66% |
38.31% |
39,205 |
| 2024/09/27 |
47.08% |
14.54% |
38.31% |
39,167 |
| 2024/10/04 |
46.75% |
14.25% |
38.93% |
39,692 |
| 2024/10/11 |
46.75% |
14.24% |
38.93% |
39,491 |
| 2024/10/18 |
46.77% |
14.24% |
38.93% |
39,387 |
| 2024/10/25 |
46.68% |
14.32% |
38.93% |
39,341 |
| 2024/11/01 |
46.69% |
14.31% |
38.93% |
39,318 |
| 2024/11/08 |
46.75% |
14.24% |
38.93% |
39,286 |
| 2024/11/15 |
46.82% |
14.2% |
38.93% |
39,272 |
| 2024/11/22 |
46.82% |
14.17% |
38.93% |
39,236 |
| 2024/11/29 |
46.8% |
14.19% |
38.93% |
39,190 |
| 2024/12/06 |
46.92% |
14.09% |
38.93% |
39,149 |
| 2024/12/13 |
46.66% |
14.34% |
38.93% |
39,024 |
| 2024/12/20 |
46.64% |
14.36% |
38.93% |
38,977 |
| 2024/12/27 |
46.65% |
14.33% |
38.93% |
38,979 |
| 2025/01/03 |
46.68% |
14.3% |
38.93% |
38,970 |
| 2025/01/10 |
46.69% |
14.3% |
38.93% |
38,962 |
| 2025/01/17 |
46.74% |
14.25% |
38.93% |
38,961 |
| 2025/01/22 |
46.7% |
14.29% |
38.93% |
38,959 |
| 2025/02/07 |
46.81% |
14.19% |
38.93% |
39,047 |
| 2025/02/14 |
46.9% |
14.11% |
38.93% |
39,067 |
| 2025/02/21 |
46.84% |
14.15% |
38.93% |
39,195 |
| 2025/02/27 |
46.79% |
14.2% |
38.93% |
39,322 |
| 2025/03/07 |
46.79% |
14.22% |
38.93% |
39,368 |
| 2025/03/14 |
46.82% |
14.17% |
38.93% |
39,385 |
| 2025/03/21 |
46.79% |
14.19% |
38.93% |
39,388 |
| 2025/03/28 |
46.81% |
14.17% |
38.93% |
39,570 |
| 2025/04/02 |
46.78% |
14.21% |
38.93% |
39,726 |
| 2025/04/11 |
46.93% |
14.06% |
38.93% |
40,243 |
| 2025/04/18 |
46.79% |
14.2% |
38.93% |
40,390 |
| 2025/04/25 |
47.07% |
13.93% |
38.93% |
41,665 |
| 2025/05/02 |
46.92% |
14.06% |
38.93% |
41,186 |
| 2025/05/09 |
46.58% |
14.39% |
38.93% |
41,026 |
| 2025/05/16 |
46.79% |
14.21% |
38.93% |
41,031 |
| 2025/05/23 |
46.86% |
14.12% |
38.93% |
41,028 |
| 2025/05/29 |
46.9% |
14.1% |
38.93% |
41,019 |
| 2025/06/06 |
46.91% |
14.08% |
38.93% |
41,018 |
| 2025/06/13 |
46.9% |
14.1% |
38.93% |
40,996 |
| 2025/06/20 |
47.07% |
13.93% |
38.93% |
40,975 |
| 2025/06/27 |
47.1% |
13.89% |
38.93% |
40,946 |
| 2025/07/04 |
47.02% |
13.97% |
38.93% |
40,924 |
| 2025/07/11 |
47.03% |
13.96% |
38.93% |
40,924 |
| 2025/07/18 |
47.07% |
13.93% |
38.93% |
40,922 |
| 2025/07/25 |
46.99% |
14.02% |
38.93% |
40,890 |
| 2025/08/01 |
46.96% |
14.04% |
38.93% |
40,824 |
| 2025/08/08 |
47.08% |
13.92% |
38.93% |
40,769 |
| 2025/08/15 |
47.01% |
13.97% |
38.93% |
40,692 |
| 2025/08/22 |
47.05% |
13.96% |
38.93% |
40,625 |
| 2025/08/29 |
46.98% |
14.01% |
38.93% |
40,564 |
| 2025/09/05 |
47.05% |
13.96% |
38.93% |
40,490 |
| 2025/09/12 |
47.01% |
13.97% |
38.93% |
40,543 |
| 2025/09/19 |
47.1% |
13.91% |
38.93% |
40,560 |
| 2025/09/26 |
47.25% |
13.76% |
38.93% |
40,611 |
| 2025/10/03 |
47.14% |
13.85% |
38.93% |
40,577 |
| 2025/10/09 |
47.16% |
13.83% |
38.93% |
40,539 |
| 2025/10/17 |
47.27% |
13.74% |
38.93% |
40,524 |
| 2025/10/23 |
47.22% |
13.79% |
38.93% |
40,491 |
評論討論區
發表評論
目前尚無評論