佳醫(4104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.1 | 81.7 | 81.1 | 81.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 84.2 | 85 | 84.2 | 84.7 | 137 |
| 2025/06/27 | 85 | 85 | 84.8 | 84.9 | 151 |
| 2025/06/30 | 84.9 | 84.9 | 84.4 | 84.6 | 182 |
| 2025/07/01 | 84.6 | 84.9 | 82 | 84.7 | 389 |
| 2025/07/02 | 84.7 | 84.7 | 84.2 | 84.3 | 194 |
| 2025/07/03 | 84.3 | 84.3 | 84.1 | 84.1 | 193 |
| 2025/07/04 | 84 | 84.1 | 84 | 84 | 175 |
| 2025/07/07 | 84 | 84.2 | 84 | 84.1 | 135 |
| 2025/07/08 | 84 | 84 | 83.5 | 83.9 | 309 |
| 2025/07/09 | 83.9 | 83.9 | 83.6 | 83.6 | 333 |
| 2025/07/10 | 83.6 | 84 | 83.6 | 83.7 | 242 |
| 2025/07/11 | 83.7 | 84.2 | 83.7 | 84 | 149 |
| 2025/07/14 | 84 | 84.2 | 83.8 | 83.8 | 149 |
| 2025/07/15 | 83.8 | 84 | 83.7 | 83.7 | 207 |
| 2025/07/16 | 83.7 | 83.8 | 83.5 | 83.6 | 203 |
| 2025/07/17 | 84 | 84.9 | 84 | 84.5 | 153 |
| 2025/07/18 | 84.9 | 84.9 | 84.3 | 84.6 | 110 |
| 2025/07/21 | 84.6 | 84.8 | 84.4 | 84.6 | 125 |
| 2025/07/22 | 84.6 | 84.6 | 84 | 84 | 183 |
| 2025/07/23 | 84 | 84.5 | 84 | 84.2 | 135 |
| 2025/07/24 | 84.2 | 84.5 | 84 | 84.3 | 121 |
| 2025/07/25 | 84.2 | 84.6 | 84.1 | 84.3 | 98 |
| 2025/07/28 | 84.3 | 84.5 | 84 | 84.1 | 152 |
| 2025/07/29 | 83.9 | 84.3 | 83.9 | 84 | 133 |
| 2025/07/30 | 84.5 | 84.5 | 84 | 84.1 | 128 |
| 2025/07/31 | 84 | 84.3 | 83.9 | 83.9 | 127 |
| 2025/08/01 | 84.1 | 84.3 | 84.1 | 84.2 | 120 |
| 2025/08/04 | 84.2 | 85 | 84 | 84.9 | 178 |
| 2025/08/05 | 85 | 85.5 | 85 | 85.3 | 147 |
| 2025/08/06 | 85.3 | 85.4 | 85.2 | 85.3 | 150 |
| 2025/08/07 | 85.3 | 85.9 | 85.3 | 85.7 | 170 |
| 2025/08/08 | 85.8 | 86.2 | 85.8 | 86 | 390 |
| 2025/08/11 | 86 | 87.2 | 86 | 86.8 | 258 |
| 2025/08/12 | 86.9 | 86.9 | 85.6 | 85.8 | 749 |
| 2025/08/13 | 87.1 | 87.1 | 85.7 | 86.3 | 161 |
| 2025/08/14 | 86.2 | 86.5 | 86.1 | 86.3 | 225 |
| 2025/08/15 | 86.9 | 87 | 86.3 | 86.3 | 153 |
| 2025/08/18 | 86.3 | 86.4 | 86 | 86.2 | 136 |
| 2025/08/19 | 86 | 86.8 | 86 | 86.8 | 190 |
| 2025/08/20 | 86.7 | 86.9 | 86.2 | 86.2 | 657 |
| 2025/08/21 | 86.3 | 86.8 | 86.3 | 86.3 | 832 |
| 2025/08/22 | 86 | 86.7 | 86 | 86.2 | 154 |
| 2025/08/25 | 86.2 | 86.9 | 86.2 | 86.7 | 169 |
| 2025/08/26 | 86.3 | 87.1 | 86.3 | 86.6 | 107 |
| 2025/08/27 | 86.4 | 87 | 86.4 | 87 | 184 |
| 2025/08/28 | 87 | 87.2 | 86.6 | 87.2 | 218 |
| 2025/08/29 | 87.2 | 87.3 | 87.1 | 87.2 | 493 |
| 2025/09/01 | 87.2 | 87.4 | 87 | 87.1 | 286 |
| 2025/09/02 | 87.3 | 87.3 | 87 | 87.3 | 262 |
| 2025/09/03 | 87.4 | 88.1 | 87.4 | 88.1 | 287 |
| 2025/09/04 | 88.5 | 88.5 | 88 | 88.4 | 274 |
| 2025/09/05 | 88.7 | 88.7 | 87.5 | 88.1 | 1,347 |
| 2025/09/08 | 88.5 | 88.5 | 88 | 88.4 | 628 |
| 2025/09/09 | 85 | 85.4 | 84.7 | 84.8 | 1,467 |
| 2025/09/10 | 84.8 | 86.2 | 84.8 | 85.7 | 351 |
| 2025/09/11 | 85.6 | 86.8 | 85.5 | 86.1 | 437 |
| 2025/09/12 | 86.7 | 86.8 | 86 | 86 | 320 |
| 2025/09/15 | 85.8 | 85.9 | 85.3 | 85.4 | 260 |
| 2025/09/16 | 85.5 | 85.5 | 85.2 | 85.3 | 234 |
| 2025/09/17 | 85.3 | 85.8 | 85 | 85.1 | 284 |
| 2025/09/18 | 85 | 85.2 | 84.7 | 84.9 | 325 |
| 2025/09/19 | 84.9 | 84.9 | 84.6 | 84.7 | 284 |
| 2025/09/22 | 84.9 | 85 | 84.7 | 84.9 | 209 |
| 2025/09/23 | 84.8 | 85 | 84.5 | 84.6 | 357 |
| 2025/09/24 | 84.6 | 85.1 | 84.6 | 84.9 | 172 |
| 2025/09/25 | 84.9 | 85.2 | 84.9 | 85 | 128 |
| 2025/09/26 | 85 | 85.7 | 85 | 85.3 | 184 |
| 2025/09/30 | 85.9 | 86 | 85.5 | 85.8 | 275 |
| 2025/10/01 | 86 | 86.2 | 85.7 | 86 | 315 |
| 2025/10/02 | 86.2 | 86.2 | 85.8 | 85.9 | 375 |
| 2025/10/03 | 85.7 | 85.8 | 85.5 | 85.6 | 318 |
| 2025/10/07 | 85.6 | 85.6 | 85.1 | 85.2 | 275 |
| 2025/10/08 | 84.7 | 85.6 | 84.7 | 85.4 | 166 |
| 2025/10/09 | 85.4 | 85.9 | 84.8 | 85.1 | 214 |
| 2025/10/13 | 84.7 | 85.3 | 84.7 | 85.1 | 193 |
| 2025/10/14 | 85.1 | 85.1 | 84.7 | 85 | 358 |
| 2025/10/15 | 85.5 | 85.5 | 84.8 | 84.9 | 200 |
| 2025/10/16 | 86 | 86 | 84.9 | 84.9 | 227 |
| 2025/10/17 | 84.7 | 85.1 | 84.7 | 85 | 248 |
| 2025/10/20 | 85 | 85.2 | 84.8 | 85.2 | 365 |
| 2025/10/21 | 85.2 | 85.4 | 85 | 85 | 256 |
| 2025/10/22 | 85 | 85.2 | 84.8 | 84.8 | 909 |
| 2025/10/23 | 84.7 | 85.3 | 84.7 | 85 | 137 |
| 2025/10/27 | 85.1 | 85.5 | 85 | 85.1 | 241 |
| 2025/10/28 | 85.2 | 85.4 | 85 | 85 | 135 |
| 2025/10/29 | 85 | 85 | 84.8 | 84.9 | 692 |
| 2025/10/30 | 84.9 | 85.2 | 84.9 | 84.9 | 274 |
| 2025/10/31 | 84.9 | 85.1 | 84.9 | 84.9 | 417 |
| 2025/11/03 | 85.6 | 85.6 | 84.9 | 85.2 | 283 |
| 2025/11/04 | 85.6 | 85.6 | 85 | 85.3 | 466 |
| 2025/11/05 | 85.2 | 85.3 | 84.9 | 85.2 | 698 |
| 2025/11/06 | 85.5 | 85.6 | 85.2 | 85.4 | 200 |
| 2025/11/07 | 85.2 | 85.2 | 84.9 | 85.1 | 736 |
| 2025/11/10 | 84.7 | 84.7 | 83 | 83.9 | 1,324 |
| 2025/11/11 | 83.9 | 84.1 | 83.3 | 83.6 | 804 |
| 2025/11/12 | 83.5 | 84.4 | 83.5 | 83.8 | 423 |
| 2025/11/13 | 83.8 | 83.9 | 83.5 | 83.7 | 517 |
| 2025/11/14 | 83.8 | 84 | 83.4 | 83.7 | 293 |
| 2025/11/17 | 83.7 | 83.7 | 82.9 | 83.1 | 878 |
| 2025/11/18 | 83 | 83 | 81.5 | 81.7 | 1,180 |
| 2025/11/19 | 81.7 | 82 | 81.2 | 81.2 | 527 |
| 2025/11/20 | 81.2 | 82.1 | 81.2 | 81.8 | 288 |
| 2025/11/21 | 81.8 | 82.2 | 81.5 | 81.9 | 275 |
| 2025/11/24 | 82.1 | 82.4 | 82 | 82.4 | 189 |
| 2025/11/25 | 81.9 | 82.3 | 81.8 | 82 | 296 |
| 2025/11/26 | 82 | 82.4 | 82 | 82.3 | 195 |
| 2025/11/27 | 82.1 | 82.3 | 81.8 | 82.1 | 209 |
| 2025/11/28 | 82.1 | 82.3 | 82 | 82.1 | 151 |
| 2025/12/01 | 82 | 82.3 | 81.5 | 81.5 | 438 |
| 2025/12/02 | 82.2 | 82.2 | 81.5 | 81.6 | 260 |
| 2025/12/03 | 81.8 | 82 | 81.6 | 81.7 | 208 |
| 2025/12/04 | 81.7 | 81.9 | 81.5 | 81.6 | 251 |
| 2025/12/05 | 81.5 | 81.7 | 81.5 | 81.6 | 196 |
| 2025/12/08 | 81.8 | 81.8 | 81.4 | 81.4 | 366 |
| 2025/12/09 | 81.4 | 81.4 | 80.2 | 80.5 | 1,434 |
| 2025/12/10 | 81.4 | 81.4 | 80.8 | 81.2 | 299 |
| 2025/12/11 | 81.3 | 81.5 | 80.8 | 81.3 | 265 |
| 2025/12/12 | 81.5 | 81.5 | 81.3 | 81.5 | 179 |
| 2025/12/15 | 81.1 | 81.7 | 81 | 81.7 | 289 |
| 2025/12/16 | 81.1 | 81.7 | 81.1 | 81.5 | 302 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳醫 (4104) 股票走勢分析與預測 趨勢判斷 基於提供…
佳醫 (4104) 股票走勢分析與預測
趨勢判斷
基於提供的 90 天 K 線圖,截至 2025 年 12 月 5 日,佳醫 (4104) 的股價呈現下跌趨勢。短期內,股價已跌破 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線),且兩條移動平均線呈現向下交叉的態勢,顯示賣壓較強。成交量在近期下跌過程中略有放大,但並未出現明顯的止跌訊號。考量到整體趨勢向下,預計未來數天至數週,股價可能繼續維持弱勢整理或小幅下跌,直至出現明顯的止跌訊號或技術面反彈。
圖表細節分析
股價走勢
觀察圖表,佳醫 (4104) 在 2025 年 8 月下旬至 9 月初曾有一波顯著的上漲行情,股價一度觸及 88 元上方。然而,自 9 月初開始,股價便進入盤整並逐步走弱。特別是自 10 月下旬以來,股價呈現明顯的下跌趨勢,不斷創下近期新低。在 11 月中旬,股價曾出現短暫的反彈,但未能有效突破 MA5 及 MA20 的壓力,隨後又再度回落。最近幾個交易日(截至 12 月 5 日),股價持續在低檔徘徊,最低觸及 81 元附近。
移動平均線
MA5 (淺綠色線) 代表短期市場情緒,MA20 (黃色線) 代表中期市場趨勢。在 9 月初的波段高點後,MA5 開始向下穿越 MA20,形成「死亡交叉」,這通常被視為一個看跌的訊號。此後,MA5 始終位於 MA20 下方,且兩者均持續向下傾斜,進一步確認了目前的下跌趨勢。截至 12 月 5 日,MA5 位於 MA20 下方,顯示短期股價動能疲軟。
成交量
成交量柱狀圖顯示,在 9 月初的上漲波段中,成交量呈現放大跡象,與股價上漲配合。然而,在隨後的下跌過程中,雖然部分下跌日的成交量有所放大,但整體而言,並未出現異常巨量的恐慌性拋售,這可能表示市場仍在觀望,或是賣壓並非極度集中。在最近的下跌過程中,成交量呈現較為零散的狀態,缺乏明確的進一步指引。
未來目標價格區間
考量到目前股價已跌破多個關鍵價位,且整體趨勢向下,若無重大利多消息或市場氣氛扭轉,預計股價短期內可能在 79 元至 82 元 之間進行整理。若能有效守住 79 元的整數關卡,則有機會在該區間尋求支撐;若跌破 79 元,則可能進一步下探至 75 元附近。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於佳醫 (4104) 在當前的走勢下,目前不建議追價買入。
- 謹慎觀望,避免追高: 由於股價處於明顯的下跌趨勢,且技術指標顯示偏弱,此刻進場追高風險較高。
- 等待止跌訊號: 建議投資人密切觀察股價是否能在 79-82 元區間內出現有效的止跌訊號,例如股價企穩、出現連續性的反彈 K 線、以及移動平均線是否有交叉向上的跡象。
- 嚴設停損: 若已有持股,建議嚴格執行停損策略,將停損點設在近期低點下方,以避免進一步的損失。
- 關注基本面與消息面: 除了技術分析,投資人也應關注公司的基本面消息,例如公司營收、獲利能力、產業前景等,以及是否有重大利多消息可能改變目前的股價趨勢。
- 分批布局的可能性: 若看好公司長期發展,且股價能有效回落至具備吸引力的價位(例如接近 75 元或更低,並出現明顯的止跌訊號),則可考慮分批布局,但仍需嚴守紀律。
總結
綜合以上分析,佳醫 (4104) 目前呈現下跌趨勢,技術指標偏弱。預計未來數天至數週,股價可能在 79 元至 82 元的區間內整理。對於散戶投資人而言,建議暫時觀望,待出現明確的止跌訊號後再考慮入場,並務必嚴設停損,保護資產。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 46.77% | 14.24% | 38.93% | 39,387 |
| 2024/10/25 | 46.68% | 14.32% | 38.93% | 39,341 |
| 2024/11/01 | 46.69% | 14.31% | 38.93% | 39,318 |
| 2024/11/08 | 46.75% | 14.24% | 38.93% | 39,286 |
| 2024/11/15 | 46.82% | 14.2% | 38.93% | 39,272 |
| 2024/11/22 | 46.82% | 14.17% | 38.93% | 39,236 |
| 2024/11/29 | 46.8% | 14.19% | 38.93% | 39,190 |
| 2024/12/06 | 46.92% | 14.09% | 38.93% | 39,149 |
| 2024/12/13 | 46.66% | 14.34% | 38.93% | 39,024 |
| 2024/12/20 | 46.64% | 14.36% | 38.93% | 38,977 |
| 2024/12/27 | 46.65% | 14.33% | 38.93% | 38,979 |
| 2025/01/03 | 46.68% | 14.3% | 38.93% | 38,970 |
| 2025/01/10 | 46.69% | 14.3% | 38.93% | 38,962 |
| 2025/01/17 | 46.74% | 14.25% | 38.93% | 38,961 |
| 2025/01/22 | 46.7% | 14.29% | 38.93% | 38,959 |
| 2025/02/07 | 46.81% | 14.19% | 38.93% | 39,047 |
| 2025/02/14 | 46.9% | 14.11% | 38.93% | 39,067 |
| 2025/02/21 | 46.84% | 14.15% | 38.93% | 39,195 |
| 2025/02/27 | 46.79% | 14.2% | 38.93% | 39,322 |
| 2025/03/07 | 46.79% | 14.22% | 38.93% | 39,368 |
| 2025/03/14 | 46.82% | 14.17% | 38.93% | 39,385 |
| 2025/03/21 | 46.79% | 14.19% | 38.93% | 39,388 |
| 2025/03/28 | 46.81% | 14.17% | 38.93% | 39,570 |
| 2025/04/02 | 46.78% | 14.21% | 38.93% | 39,726 |
| 2025/04/11 | 46.93% | 14.06% | 38.93% | 40,243 |
| 2025/04/18 | 46.79% | 14.2% | 38.93% | 40,390 |
| 2025/04/25 | 47.07% | 13.93% | 38.93% | 41,665 |
| 2025/05/02 | 46.92% | 14.06% | 38.93% | 41,186 |
| 2025/05/09 | 46.58% | 14.39% | 38.93% | 41,026 |
| 2025/05/16 | 46.79% | 14.21% | 38.93% | 41,031 |
| 2025/05/23 | 46.86% | 14.12% | 38.93% | 41,028 |
| 2025/05/29 | 46.9% | 14.1% | 38.93% | 41,019 |
| 2025/06/06 | 46.91% | 14.08% | 38.93% | 41,018 |
| 2025/06/13 | 46.9% | 14.1% | 38.93% | 40,996 |
| 2025/06/20 | 47.07% | 13.93% | 38.93% | 40,975 |
| 2025/06/27 | 47.1% | 13.89% | 38.93% | 40,946 |
| 2025/07/04 | 47.02% | 13.97% | 38.93% | 40,924 |
| 2025/07/11 | 47.03% | 13.96% | 38.93% | 40,924 |
| 2025/07/18 | 47.07% | 13.93% | 38.93% | 40,922 |
| 2025/07/25 | 46.99% | 14.02% | 38.93% | 40,890 |
| 2025/08/01 | 46.96% | 14.04% | 38.93% | 40,824 |
| 2025/08/08 | 47.08% | 13.92% | 38.93% | 40,769 |
| 2025/08/15 | 47.01% | 13.97% | 38.93% | 40,692 |
| 2025/08/22 | 47.05% | 13.96% | 38.93% | 40,625 |
| 2025/08/29 | 46.98% | 14.01% | 38.93% | 40,564 |
| 2025/09/05 | 47.05% | 13.96% | 38.93% | 40,490 |
| 2025/09/12 | 47.01% | 13.97% | 38.93% | 40,543 |
| 2025/09/19 | 47.1% | 13.91% | 38.93% | 40,560 |
| 2025/09/26 | 47.25% | 13.76% | 38.93% | 40,611 |
| 2025/10/03 | 47.14% | 13.85% | 38.93% | 40,577 |
| 2025/10/09 | 47.16% | 13.83% | 38.93% | 40,539 |
| 2025/10/17 | 47.27% | 13.74% | 38.93% | 40,524 |
| 2025/10/23 | 47.22% | 13.79% | 38.93% | 40,491 |
| 2025/10/31 | 47.19% | 13.8% | 38.93% | 40,496 |
| 2025/11/07 | 46.64% | 13.75% | 39.54% | 41,319 |
| 2025/11/14 | 46.7% | 13.71% | 39.54% | 41,054 |
| 2025/11/21 | 46.94% | 13.43% | 39.56% | 41,094 |
| 2025/11/28 | 46.87% | 13.48% | 39.56% | 41,104 |
| 2025/12/05 | 47% | 13.35% | 39.56% | 41,138 |
| 2025/12/12 | 47.12% | 13.25% | 39.56% | 41,154 |
目前尚無評論