騰輝電子-KY(6672)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.1 | 90.5 | 87.9 | 88.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 70.6 | 70.6 | 68.9 | 69.4 | 405 |
| 2025/05/12 | 69.4 | 72.5 | 69.4 | 72.1 | 486 |
| 2025/05/13 | 74.3 | 74.9 | 72.4 | 72.5 | 909 |
| 2025/05/14 | 72.7 | 73.1 | 71.8 | 72.5 | 423 |
| 2025/05/15 | 73 | 73 | 70.8 | 71 | 874 |
| 2025/05/16 | 70.7 | 72.8 | 70.5 | 72 | 386 |
| 2025/05/19 | 71.9 | 72.1 | 70 | 70 | 377 |
| 2025/05/20 | 70.5 | 71.1 | 68.6 | 68.8 | 397 |
| 2025/05/21 | 69.3 | 73.6 | 69.2 | 72.2 | 642 |
| 2025/05/22 | 72.1 | 74.1 | 71.6 | 72.4 | 812 |
| 2025/05/23 | 72.4 | 78.9 | 72.4 | 73.5 | 1,991 |
| 2025/05/26 | 73.6 | 76.8 | 72.4 | 75.9 | 1,057 |
| 2025/05/27 | 77.1 | 77.4 | 72.9 | 73.2 | 2,028 |
| 2025/05/28 | 74 | 74.5 | 72.4 | 72.7 | 460 |
| 2025/05/29 | 74 | 75.4 | 73.1 | 74.2 | 1,220 |
| 2025/06/02 | 73.1 | 73.6 | 71.4 | 71.8 | 611 |
| 2025/06/03 | 72.1 | 75.1 | 72 | 75 | 876 |
| 2025/06/04 | 75.5 | 75.7 | 74.3 | 74.4 | 507 |
| 2025/06/05 | 75 | 75.3 | 74.1 | 74.2 | 426 |
| 2025/06/06 | 74.6 | 74.6 | 73 | 74.2 | 320 |
| 2025/06/09 | 75 | 75.4 | 73.6 | 75 | 286 |
| 2025/06/10 | 75.2 | 75.6 | 74.8 | 75 | 400 |
| 2025/06/11 | 75.3 | 75.8 | 74.5 | 75.3 | 365 |
| 2025/06/12 | 75.5 | 76.2 | 74.8 | 75.1 | 440 |
| 2025/06/13 | 74.5 | 74.5 | 73.2 | 73.2 | 386 |
| 2025/06/16 | 73.3 | 73.7 | 71.9 | 73.2 | 200 |
| 2025/06/17 | 73.9 | 74.4 | 71.5 | 73.7 | 209 |
| 2025/06/18 | 74 | 75.4 | 73.6 | 73.9 | 397 |
| 2025/06/19 | 73.9 | 73.9 | 72.2 | 72.2 | 283 |
| 2025/06/20 | 72.2 | 72.7 | 71.2 | 72.2 | 273 |
| 2025/06/23 | 71.9 | 71.9 | 70.1 | 71.9 | 233 |
| 2025/06/24 | 72.5 | 74.1 | 72.5 | 73.6 | 238 |
| 2025/06/25 | 74 | 74.4 | 73.6 | 74.1 | 201 |
| 2025/06/26 | 74.9 | 75.2 | 74.2 | 74.7 | 376 |
| 2025/06/27 | 73.2 | 73.2 | 71.4 | 71.4 | 312 |
| 2025/06/30 | 72 | 73.9 | 71.5 | 71.5 | 379 |
| 2025/07/01 | 71.9 | 72.5 | 71.4 | 71.6 | 196 |
| 2025/07/02 | 71 | 71.6 | 71 | 71.6 | 199 |
| 2025/07/03 | 72 | 72.7 | 71.9 | 72.2 | 158 |
| 2025/07/04 | 72.2 | 72.2 | 70.7 | 70.8 | 253 |
| 2025/07/07 | 70.6 | 71.3 | 69.6 | 70.4 | 167 |
| 2025/07/08 | 70 | 70.4 | 69.4 | 69.7 | 169 |
| 2025/07/09 | 70.8 | 71.6 | 70 | 71 | 130 |
| 2025/07/10 | 71.4 | 73.2 | 71.3 | 71.5 | 343 |
| 2025/07/11 | 72.4 | 73.2 | 71.4 | 72.8 | 308 |
| 2025/07/14 | 72.8 | 72.8 | 70.8 | 71.2 | 373 |
| 2025/07/15 | 71 | 71.6 | 70.9 | 71.4 | 121 |
| 2025/07/16 | 71.3 | 73.2 | 71.3 | 72.6 | 299 |
| 2025/07/17 | 72.7 | 74.8 | 72.3 | 74.2 | 377 |
| 2025/07/18 | 75.2 | 75.2 | 73.4 | 74 | 333 |
| 2025/07/21 | 74.2 | 74.5 | 73.3 | 73.6 | 275 |
| 2025/07/22 | 74 | 74.8 | 72.8 | 72.8 | 421 |
| 2025/07/23 | 74.3 | 74.3 | 73.3 | 74 | 146 |
| 2025/07/24 | 74.3 | 74.3 | 73.1 | 73.9 | 400 |
| 2025/07/25 | 73.9 | 74.4 | 73.6 | 74.1 | 241 |
| 2025/07/28 | 74.8 | 81.5 | 74.3 | 81.5 | 3,088 |
| 2025/07/29 | 82 | 83.3 | 79.4 | 83.3 | 5,195 |
| 2025/07/30 | 84 | 85 | 82.2 | 82.6 | 6,222 |
| 2025/07/31 | 82.6 | 85.3 | 81.8 | 83.6 | 4,991 |
| 2025/08/01 | 83 | 89.4 | 82.5 | 86.7 | 6,035 |
| 2025/08/04 | 85.9 | 85.9 | 83 | 83.9 | 3,933 |
| 2025/08/05 | 85.1 | 85.5 | 82.7 | 83.4 | 2,645 |
| 2025/08/06 | 82.7 | 84 | 81.8 | 82 | 1,383 |
| 2025/08/07 | 82 | 82.6 | 80.4 | 80.8 | 1,059 |
| 2025/08/08 | 80.7 | 82.2 | 80.7 | 81 | 604 |
| 2025/08/11 | 81.9 | 83.4 | 81.5 | 82.9 | 1,449 |
| 2025/08/12 | 83.4 | 84.3 | 82.7 | 83.3 | 1,524 |
| 2025/08/13 | 83.7 | 88.5 | 83.3 | 85.7 | 3,316 |
| 2025/08/14 | 87.4 | 88.8 | 85.4 | 86.3 | 5,427 |
| 2025/08/15 | 88 | 89.8 | 86.5 | 88.3 | 4,922 |
| 2025/08/18 | 89.4 | 97.1 | 89.4 | 97.1 | 7,356 |
| 2025/08/19 | 99.5 | 106.5 | 99.2 | 106.5 | 19,067 |
| 2025/08/20 | 106 | 109.5 | 101.5 | 102.5 | 12,214 |
| 2025/08/21 | 103 | 103.5 | 97.3 | 98.1 | 7,884 |
| 2025/08/22 | 99 | 99.3 | 93.1 | 93.9 | 4,427 |
| 2025/08/25 | 96.5 | 103 | 96.1 | 97.8 | 7,626 |
| 2025/08/26 | 98 | 98.7 | 96.2 | 97 | 2,127 |
| 2025/08/27 | 97.9 | 106.5 | 97.4 | 105.5 | 9,187 |
| 2025/08/28 | 104.5 | 105.5 | 100 | 103.5 | 4,763 |
| 2025/08/29 | 106 | 113 | 103.5 | 109.5 | 15,850 |
| 2025/09/01 | 109.5 | 114 | 106 | 107 | 10,178 |
| 2025/09/02 | 109 | 110.5 | 104 | 106 | 4,669 |
| 2025/09/03 | 107 | 115.5 | 107 | 112.5 | 9,862 |
| 2025/09/04 | 113.5 | 116.5 | 109.5 | 110.5 | 9,975 |
| 2025/09/05 | 111.5 | 121 | 111 | 117.5 | 15,028 |
| 2025/09/08 | 118 | 118.5 | 112.5 | 116 | 7,845 |
| 2025/09/09 | 116 | 118.5 | 114 | 118 | 8,431 |
| 2025/09/10 | 119 | 119 | 115 | 115 | 6,829 |
| 2025/09/11 | 114 | 115 | 109.5 | 110.5 | 5,457 |
| 2025/09/12 | 113 | 114 | 108.5 | 113.5 | 5,186 |
| 2025/09/15 | 112.5 | 113 | 108 | 109 | 2,700 |
| 2025/09/16 | 109 | 114.5 | 108 | 112.5 | 3,619 |
| 2025/09/17 | 111.5 | 112 | 108.5 | 109 | 1,988 |
| 2025/09/18 | 109.5 | 110.5 | 105.5 | 106.5 | 2,484 |
| 2025/09/19 | 107 | 108.5 | 104.5 | 105.5 | 1,832 |
| 2025/09/22 | 105.5 | 107.5 | 104.5 | 106.5 | 1,150 |
| 2025/09/23 | 107 | 107 | 102 | 102.5 | 2,391 |
| 2025/09/24 | 103 | 103.5 | 101.5 | 102 | 1,182 |
| 2025/09/25 | 102 | 103.5 | 98.8 | 98.9 | 2,095 |
| 2025/09/26 | 98.8 | 99.3 | 93.5 | 93.7 | 1,920 |
| 2025/09/30 | 95.2 | 95.6 | 93.8 | 95.6 | 1,007 |
| 2025/10/01 | 96.7 | 98.5 | 94.7 | 94.7 | 1,421 |
| 2025/10/02 | 95.5 | 96.8 | 93.3 | 93.4 | 1,322 |
| 2025/10/03 | 93.7 | 94.4 | 93 | 93.8 | 788 |
| 2025/10/07 | 94.7 | 95.8 | 93.8 | 93.9 | 1,269 |
| 2025/10/08 | 93.8 | 94.3 | 92.2 | 93.2 | 739 |
| 2025/10/09 | 93.8 | 94.1 | 92.5 | 92.5 | 790 |
| 2025/10/13 | 86.7 | 90.2 | 86.7 | 89.8 | 1,007 |
| 2025/10/14 | 90.7 | 91.5 | 87 | 87.1 | 1,188 |
| 2025/10/15 | 88.2 | 89.8 | 87.4 | 88.5 | 694 |
| 2025/10/16 | 88.8 | 91.1 | 88.8 | 90.2 | 659 |
| 2025/10/17 | 90 | 90.1 | 87.7 | 87.7 | 814 |
| 2025/10/20 | 88.9 | 88.9 | 87.6 | 88 | 485 |
| 2025/10/21 | 89.3 | 90.4 | 88.9 | 89.4 | 516 |
| 2025/10/22 | 94.3 | 95.2 | 90.2 | 90.6 | 2,306 |
| 2025/10/23 | 90.1 | 91.3 | 88.6 | 89.4 | 623 |
| 2025/10/27 | 90.2 | 91.8 | 89.3 | 90.8 | 799 |
| 2025/10/28 | 91.3 | 91.3 | 89.4 | 91 | 844 |
| 2025/10/29 | 91.3 | 92.5 | 89.8 | 89.9 | 891 |
| 2025/10/30 | 90.1 | 90.5 | 87.9 | 88.4 | 828 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 騰輝電子-KY (6672) 股價走勢分析與操作建議 考量…
騰輝電子-KY (6672) 股價走勢分析與操作建議
考量到騰輝電子-KY (6672) 在近期(2025年10月29日)的股價表現,以及週線圖上顯示的短期均線(MA5)與長期均線(MA20)的相對位置,預計未來數天至數週,該股票股價將有上漲的趨勢。主要理由如下: 在2025年10月29日,股價呈現一根實體中等長度的紅色K線,顯示當日買盤力道較強,收盤價高於開盤價。更關鍵的是,MA5(淺綠線)在近期逐漸從下方向上彎曲,且在10月29日已明顯突破MA20(橘黃線)的壓制,並與MA20開始呈現向上發散的態勢。這種均線糾結後上揚的現象,通常預示著一波新的上漲行情即將展開。此外,儘管成交量在近期略有波動,但整體呈現溫和放大的趨勢,尤其是在股價出現反彈跡象的時點,量能的配合也為上漲提供了一定的支持。預測目標價格區間
綜合以上分析,考量到股價在近期觸底反彈,且均線系統轉為多頭排列,預計騰輝電子-KY (6672) 的未來目標價格區間可能落在95元至115元之間。此區間是基於股價突破MA20後的潛在反彈空間,以及先前整理區間的高點所估計。詳細圖表分析
本圖表呈現了騰輝電子-KY (6672) 在2025年5月8日至2025年10月29日之間的90天K線走勢,並包含5日移動平均線(MA5)、20日移動平均線(MA20)以及每日成交量柱狀圖。股價趨勢與K線型態
從2025年5月8日開始,股價整體呈現緩步盤整的格局,股價在70元至75元之間波動,MA5和MA20均呈現平緩向下或橫盤整理的趨勢,成交量相對較低。到了2025年7月下旬,股價開始出現明顯的向上突破,並伴隨著成交量的放大,尤其是在8月中旬至9月初,股價經歷了一波強勁的上漲,最高觸及120元以上。此期間,MA5和MA20均快速向上攀升,呈現明顯的多頭排列。然而,自9月初達到高點後,股價進入了一段回檔修正期。MA5開始向下穿越MA20,股價也逐步走低,並在10月中旬出現較大的下跌,最低接近85元。在10月下旬,股價似乎止跌企穩,並開始嘗試反彈。在最近的交易日(2025年10月29日),股價收出一根較強勢的紅色K線,且MA5向上穿越MA20,顯示短期均線開始佔據優勢,為後續上漲提供動力。
移動平均線 (MA5, MA20)
MA5代表短期趨勢,MA20代表中期趨勢。在圖表前半段(5月至7月),MA5和MA20均較為貼近股價,且多次出現交叉,顯示當時市場處於整理或多空不明的階段。自7月底開始,隨著股價上漲,MA5和MA20開始同步向上,且MA5始終位於MA20之上,呈現健康的多頭排列,支撐股價上揚。9月初的股價回檔,導致MA5率先跌破MA20,形成了一個短暫的空頭訊號。隨後,MA20也開始走平甚至緩慢下行,而MA5則繼續下探。然而,在最近的交易日,MA5明顯止跌回升,並成功向上穿越MA20,這是一個非常重要的技術訊號,通常預示著股價將進入一輪新的上漲週期。MA20作為長期支撐,目前在90元附近,而MA5則已上移至90元之上,這兩個均線的向上發散,將為股價提供有力的支撐和上漲動力。
成交量
成交量柱狀圖顯示,在股價大幅上漲的階段(8月中旬至9月初),成交量呈現明顯的放大,這表明上漲過程有資金的積極參與。在隨後的股價回檔過程中,成交量有所萎縮,這在一定程度上說明了賣壓並非極度強勁。在近期股價止跌反彈的階段,成交量雖然沒有出現爆炸性的放大,但有穩步回升的跡象,特別是在10月29日收紅K的當天,成交量較前幾日有明顯增加,這支持了股價反彈的有效性。
操作建議
對於散戶投資人而言,「XX股票可以買嗎」的疑問,針對騰輝電子-KY (6672),目前的時點可以考慮分批布局買進。買進時機與策略:
- 逢低承接: 由於股價近期已出現反彈跡象,並伴隨有利的均線交叉,散戶可考慮在股價略微回調至MA5或MA20附近(約90元至95元之間)時進行初步買入。
- 分批加碼: 如果股價持續向上突破,可考慮在站穩關鍵價位(如100元)後,分批加碼。
- 設定停損: 為了控制風險,建議設定一個明確的停損點。若股價跌破近期低點(約85元)或者跌破MA20線,則應考慮出場。
注意事項:
- 風險控管: 任何投資都有風險,散戶應根據自身風險承受能力進行投資,切勿過度追高。
- 基本面配合: 技術分析僅為參考,最終股價表現仍需基本面的支撐。建議投資人同步關注公司的營收、獲利及產業趨勢等資訊。
- 市場情緒: 留意整體市場情緒和宏觀經濟環境的變化,這些因素都可能影響個股的走勢。
總結
騰輝電子-KY (6672) 在近期呈現觸底反彈的跡象,5日均線(MA5)已成功向上穿越20日均線(MA20),預示著未來數天至數週股價有上漲的潛力。預計目標價格區間可能落在95元至115元。散戶投資人可考慮在股價回調至關鍵均線支撐位時分批布局,並設定嚴格的停損點,以謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 63.27% | 18.45% | 18.2% | 27,428 |
| 2024/09/27 | 63.1% | 18.6% | 18.23% | 27,481 |
| 2024/10/04 | 63.06% | 18.65% | 18.23% | 27,527 |
| 2024/10/11 | 63.22% | 18.48% | 18.23% | 27,584 |
| 2024/10/18 | 63.04% | 18.65% | 18.23% | 27,611 |
| 2024/10/25 | 62.81% | 18.9% | 18.23% | 27,764 |
| 2024/11/01 | 62.71% | 18.98% | 18.23% | 27,822 |
| 2024/11/08 | 62.22% | 21.35% | 16.37% | 27,785 |
| 2024/11/15 | 62.19% | 19.96% | 17.79% | 27,819 |
| 2024/11/22 | 61.85% | 20.13% | 17.95% | 27,831 |
| 2024/11/29 | 61.69% | 20.22% | 18.02% | 27,848 |
| 2024/12/06 | 61.85% | 20.26% | 17.81% | 27,948 |
| 2024/12/13 | 62.02% | 20.02% | 17.88% | 27,981 |
| 2024/12/20 | 62.03% | 20.02% | 17.88% | 28,045 |
| 2024/12/27 | 62.37% | 19.63% | 17.91% | 28,134 |
| 2025/01/03 | 63.17% | 18.85% | 17.91% | 28,271 |
| 2025/01/10 | 62.08% | 19.95% | 17.91% | 28,773 |
| 2025/01/17 | 62.05% | 19.96% | 17.91% | 28,902 |
| 2025/01/22 | 61.6% | 20.43% | 17.91% | 29,270 |
| 2025/02/07 | 59.46% | 22.54% | 17.91% | 29,175 |
| 2025/02/14 | 62.44% | 19.59% | 17.91% | 30,723 |
| 2025/02/21 | 62.15% | 19.87% | 17.91% | 31,405 |
| 2025/02/27 | 61.46% | 20.57% | 17.91% | 31,804 |
| 2025/03/07 | 62.13% | 19.89% | 17.91% | 32,592 |
| 2025/03/14 | 62.11% | 19.92% | 17.91% | 33,126 |
| 2025/03/21 | 61.84% | 20.19% | 17.91% | 33,536 |
| 2025/03/28 | 60.11% | 21.92% | 17.91% | 34,065 |
| 2025/04/02 | 60.56% | 21.44% | 17.91% | 34,408 |
| 2025/04/11 | 60.67% | 21.15% | 18.09% | 34,717 |
| 2025/04/18 | 60.23% | 21.51% | 18.19% | 35,329 |
| 2025/04/25 | 60.39% | 21.23% | 18.31% | 36,640 |
| 2025/05/02 | 60.03% | 21.6% | 18.31% | 36,404 |
| 2025/05/09 | 59.85% | 21.75% | 18.31% | 36,350 |
| 2025/05/16 | 59.86% | 21.76% | 18.31% | 36,296 |
| 2025/05/23 | 60.05% | 21.56% | 18.31% | 36,258 |
| 2025/05/29 | 61.15% | 20.46% | 18.31% | 36,679 |
| 2025/06/06 | 61.36% | 20.25% | 18.31% | 36,696 |
| 2025/06/13 | 61.26% | 20.35% | 18.31% | 36,540 |
| 2025/06/20 | 61.41% | 20.21% | 18.31% | 36,523 |
| 2025/06/27 | 61.12% | 20.51% | 18.31% | 36,435 |
| 2025/07/04 | 60.84% | 20.79% | 18.31% | 36,420 |
| 2025/07/11 | 60.45% | 21.18% | 18.31% | 36,368 |
| 2025/07/18 | 59.92% | 21.71% | 18.31% | 36,243 |
| 2025/07/25 | 59.65% | 21.95% | 18.31% | 36,190 |
| 2025/08/01 | 61.65% | 19.96% | 18.31% | 37,293 |
| 2025/08/08 | 61.81% | 19.79% | 18.31% | 37,127 |
| 2025/08/15 | 60.59% | 19.03% | 20.31% | 36,823 |
| 2025/08/22 | 58.01% | 20.59% | 21.3% | 37,746 |
| 2025/08/29 | 56.8% | 25.1% | 18.01% | 37,764 |
| 2025/09/05 | 63.07% | 17.13% | 19.72% | 39,888 |
| 2025/09/12 | 62.99% | 18.92% | 18.01% | 41,232 |
| 2025/09/19 | 63.02% | 18.91% | 18.01% | 41,577 |
| 2025/09/26 | 62.75% | 19.15% | 18.02% | 41,000 |
| 2025/10/03 | 62.43% | 18.02% | 19.47% | 40,815 |
| 2025/10/09 | 62.16% | 18.27% | 19.49% | 40,658 |
| 2025/10/17 | 61.94% | 18.55% | 19.45% | 40,380 |
| 2025/10/23 | 63.08% | 18.81% | 18.03% | 40,598 |
目前尚無評論