騰輝電子-KY(6672)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.4 | 78.9 | 72.4 | 73.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 69.3 | 70.3 | 69.3 | 69.5 | 85 |
2024/11/22 | 69.7 | 70.5 | 69.7 | 70.2 | 79 |
2024/11/25 | 70.7 | 71 | 70.4 | 70.4 | 74 |
2024/11/26 | 70 | 70.8 | 70 | 70.5 | 50 |
2024/11/27 | 70.3 | 70.5 | 69.4 | 69.4 | 130 |
2024/11/28 | 69.3 | 70.4 | 68.6 | 69.6 | 201 |
2024/11/29 | 69.2 | 70 | 69.1 | 69.8 | 43 |
2024/12/02 | 70.1 | 70.4 | 69.9 | 69.9 | 53 |
2024/12/03 | 70.3 | 70.3 | 69 | 69 | 103 |
2024/12/04 | 69.1 | 70.1 | 68.5 | 68.6 | 205 |
2024/12/05 | 68.8 | 69 | 67.3 | 68 | 285 |
2024/12/06 | 68 | 68.6 | 67.6 | 67.7 | 179 |
2024/12/09 | 67.7 | 68.8 | 67.2 | 68.7 | 197 |
2024/12/10 | 68.7 | 69 | 67.4 | 67.4 | 181 |
2024/12/11 | 67.2 | 67.3 | 66.1 | 66.1 | 225 |
2024/12/12 | 66.2 | 67.3 | 66.2 | 66.2 | 84 |
2024/12/13 | 66 | 66.2 | 64.3 | 64.4 | 228 |
2024/12/16 | 64.6 | 64.7 | 63.2 | 63.2 | 116 |
2024/12/17 | 64 | 64.7 | 63.7 | 64.1 | 94 |
2024/12/18 | 64 | 64.9 | 63.7 | 64.6 | 72 |
2024/12/19 | 64.3 | 64.3 | 63.7 | 63.7 | 81 |
2024/12/20 | 63.6 | 64.4 | 63.3 | 63.4 | 67 |
2024/12/23 | 63.7 | 64.1 | 63.2 | 63.4 | 158 |
2024/12/24 | 63.4 | 64.4 | 62.9 | 63 | 187 |
2024/12/25 | 63.2 | 63.8 | 62.5 | 62.5 | 230 |
2024/12/26 | 63.6 | 63.6 | 62.7 | 63.4 | 118 |
2024/12/27 | 63.6 | 64 | 61.9 | 62.7 | 319 |
2024/12/30 | 62.7 | 63.2 | 61.7 | 61.8 | 170 |
2024/12/31 | 61.8 | 63 | 61.6 | 62.5 | 178 |
2025/01/02 | 63.9 | 65.2 | 63.3 | 63.4 | 508 |
2025/01/03 | 64.1 | 64.5 | 62.8 | 62.9 | 123 |
2025/01/06 | 62.9 | 64.4 | 62.8 | 64.1 | 143 |
2025/01/07 | 66.6 | 70.5 | 66.6 | 70.5 | 472 |
2025/01/08 | 74.6 | 77.5 | 71.1 | 77.5 | 4,891 |
2025/01/09 | 78.9 | 83.6 | 77.6 | 80.7 | 16,410 |
2025/01/10 | 81 | 81 | 76.7 | 79.3 | 4,196 |
2025/01/13 | 80 | 82 | 76.6 | 79.7 | 4,065 |
2025/01/14 | 79.8 | 81.9 | 76.8 | 80.8 | 4,684 |
2025/01/15 | 79.9 | 80.3 | 78 | 78 | 2,314 |
2025/01/16 | 79.4 | 81.7 | 77.3 | 78 | 3,772 |
2025/01/17 | 77.9 | 83.4 | 76.7 | 81.2 | 7,440 |
2025/01/20 | 81.8 | 84 | 79.4 | 81.9 | 5,872 |
2025/01/21 | 82.4 | 82.7 | 80 | 80 | 2,179 |
2025/01/22 | 80.8 | 82.6 | 79.5 | 80.4 | 2,432 |
2025/02/03 | 78 | 79.7 | 73.8 | 74.3 | 1,984 |
2025/02/04 | 75.9 | 78.5 | 74.7 | 76.9 | 1,557 |
2025/02/05 | 77.5 | 78.5 | 77 | 77.6 | 909 |
2025/02/06 | 77.7 | 85.3 | 77.7 | 85.3 | 4,901 |
2025/02/07 | 85.3 | 85.7 | 82.1 | 83.2 | 5,391 |
2025/02/10 | 81 | 82.5 | 77.7 | 82.2 | 5,456 |
2025/02/11 | 82.1 | 82.2 | 79.8 | 80 | 1,874 |
2025/02/12 | 81 | 85 | 80.1 | 80.1 | 5,956 |
2025/02/13 | 80.5 | 80.7 | 79 | 79.1 | 1,313 |
2025/02/14 | 79.6 | 79.6 | 77.7 | 77.9 | 855 |
2025/02/17 | 78.6 | 80.5 | 77.5 | 80.5 | 861 |
2025/02/18 | 81 | 82.7 | 80.9 | 81.6 | 2,499 |
2025/02/19 | 81.8 | 82.5 | 81.4 | 81.5 | 1,074 |
2025/02/20 | 81.7 | 82.8 | 80.7 | 81 | 1,290 |
2025/02/21 | 81.4 | 84.1 | 80.7 | 83.1 | 2,822 |
2025/02/24 | 82.4 | 84.7 | 82.1 | 83.4 | 1,709 |
2025/02/25 | 82.9 | 83.1 | 81.6 | 81.9 | 1,036 |
2025/02/26 | 81.9 | 87.9 | 81.6 | 84.1 | 5,187 |
2025/02/27 | 84.2 | 85.5 | 82.4 | 82.4 | 2,383 |
2025/03/03 | 81.4 | 82.4 | 80.4 | 80.5 | 861 |
2025/03/04 | 79.1 | 81.8 | 78.4 | 81.8 | 841 |
2025/03/05 | 82.4 | 82.4 | 80.8 | 81.3 | 532 |
2025/03/06 | 81.9 | 81.9 | 79.8 | 80 | 826 |
2025/03/07 | 79.8 | 80.6 | 78.7 | 78.7 | 653 |
2025/03/10 | 79.1 | 79.2 | 77.5 | 78 | 432 |
2025/03/11 | 77 | 79 | 75.5 | 79 | 530 |
2025/03/12 | 79.3 | 80.2 | 78.4 | 79.8 | 385 |
2025/03/13 | 80.9 | 81.9 | 78.9 | 79.1 | 694 |
2025/03/14 | 78.9 | 79.4 | 78 | 79.3 | 302 |
2025/03/17 | 80.4 | 80.8 | 79.5 | 79.5 | 230 |
2025/03/18 | 81 | 82.8 | 80.8 | 82.1 | 1,178 |
2025/03/19 | 82.4 | 82.4 | 81 | 81.9 | 816 |
2025/03/20 | 82.4 | 83.6 | 81.6 | 82 | 806 |
2025/03/21 | 82.6 | 90.2 | 81.9 | 89.3 | 6,527 |
2025/03/24 | 90.4 | 91.6 | 85.2 | 87 | 8,223 |
2025/03/25 | 87.8 | 88 | 83.1 | 83.7 | 2,837 |
2025/03/26 | 84.3 | 84.9 | 83.3 | 83.6 | 876 |
2025/03/27 | 82.5 | 83.4 | 81.8 | 81.8 | 823 |
2025/03/28 | 81.9 | 81.9 | 78.2 | 78.8 | 1,106 |
2025/03/31 | 75.9 | 76.3 | 73.1 | 73.1 | 1,013 |
2025/04/01 | 74.3 | 74.8 | 73.3 | 74.8 | 373 |
2025/04/02 | 75 | 76.2 | 73.8 | 75.7 | 400 |
2025/04/07 | 68.2 | 68.2 | 68.2 | 68.2 | 45 |
2025/04/08 | 62.2 | 64 | 61.4 | 61.5 | 1,244 |
2025/04/09 | 60.2 | 61 | 55.4 | 55.4 | 1,418 |
2025/04/10 | 60.9 | 60.9 | 60.9 | 60.9 | 148 |
2025/04/11 | 60 | 61.9 | 56.8 | 61.6 | 625 |
2025/04/14 | 62.6 | 64.7 | 62.6 | 63.2 | 528 |
2025/04/15 | 64 | 66.8 | 64 | 66.7 | 394 |
2025/04/16 | 66.1 | 66.7 | 64.3 | 64.3 | 487 |
2025/04/17 | 64.9 | 65.6 | 63.6 | 64.8 | 229 |
2025/04/18 | 66.2 | 66.2 | 64.5 | 65.2 | 138 |
2025/04/21 | 65.4 | 65.4 | 63.6 | 63.6 | 283 |
2025/04/22 | 63.8 | 64.4 | 62.6 | 62.8 | 197 |
2025/04/23 | 64.6 | 66 | 64.5 | 65.8 | 248 |
2025/04/24 | 66.7 | 66.7 | 65.2 | 65.5 | 225 |
2025/04/25 | 66.6 | 67.4 | 66.5 | 67.3 | 426 |
2025/04/28 | 67.4 | 68.7 | 67.4 | 68.5 | 183 |
2025/04/29 | 68.5 | 69.2 | 68 | 68.9 | 219 |
2025/04/30 | 68.8 | 70 | 66.2 | 67.7 | 297 |
2025/05/02 | 68.6 | 70.1 | 68.6 | 69.4 | 305 |
2025/05/05 | 69.9 | 70.1 | 65.6 | 67 | 232 |
2025/05/06 | 67 | 68.4 | 67 | 68.2 | 94 |
2025/05/07 | 68.7 | 68.7 | 67.1 | 67.7 | 162 |
2025/05/08 | 68.4 | 69.4 | 68.4 | 69.1 | 136 |
2025/05/09 | 70.6 | 70.6 | 68.9 | 69.4 | 205 |
2025/05/12 | 69.4 | 72.5 | 69.4 | 72.1 | 522 |
2025/05/13 | 74.3 | 74.9 | 72.4 | 72.5 | 597 |
2025/05/14 | 72.7 | 73.1 | 71.8 | 72.5 | 302 |
2025/05/15 | 73 | 73 | 70.8 | 71 | 275 |
2025/05/16 | 70.7 | 72.8 | 70.5 | 72 | 331 |
2025/05/19 | 71.9 | 72.1 | 70 | 70 | 278 |
2025/05/20 | 70.5 | 71.1 | 68.6 | 68.8 | 348 |
2025/05/21 | 69.3 | 73.6 | 69.2 | 72.2 | 704 |
2025/05/22 | 72.1 | 74.1 | 71.6 | 72.4 | 859 |
2025/05/23 | 72.4 | 78.9 | 72.4 | 73.5 | 2,340 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 騰輝電子-KY (6672) 股價走勢分析與投資建議 根…
騰輝電子-KY (6672) 股價走勢分析與投資建議
根據提供的K線圖資訊,對於騰輝電子-KY (6672) 未來數天或數週的股價走勢,推測可能呈現緩慢上升的趨勢。目標價位可以關注前期高點附近,如果能夠突破,可能會有更進一步的上升空間。然而,股票投資存在風險,此為基於技術分析的初步猜測,請謹慎評估。
圖表分析與理由
1. 整體趨勢:從K線圖可以看出,該股票經歷了一段明顯的下跌趨勢後,近期出現了止跌反彈的跡象。均線系統(MA5 和 MA20)由空頭排列逐漸轉為多頭排列,短期的MA5向上穿越較長期的MA20,形成黃金交叉,這通常被視為股價將上漲的訊號。
2. 均線的意義:
- MA5 (5日移動平均線):代表近5個交易日的平均股價,通常能反映短期的股價趨勢。
- MA20 (20日移動平均線):代表近20個交易日的平均股價,能反映中期股價趨勢。
當MA5向上穿越MA20,表示近期股價漲勢較強,有可能帶動中期股價向上。反之,若MA5向下跌破MA20,則可能意味著股價短期內走弱。
3. 成交量變化:觀察下方的成交量柱狀圖,可以看到在股價下跌的過程中,成交量相對較低,但在近期股價反彈時,成交量有溫和放大的跡象。這表明有部分買盤開始進場,支撐股價上漲。如果未來的成交量能夠持續放大,股價上漲的趨勢可能會更為明顯。
4. 注意細節:雖然整體趨勢看似轉好,但是需要注意到圖表中段出現一波較強的下跌。如果股票要回到那個價格,還是存在一些阻力。但是近期的均線上揚或許預示着後續會克服掉這些阻力。
5. 阻力位與支撐位:圖表中缺少明確的阻力位和支撐位信息,但可推斷先前股價下跌趨勢中的高點,可能會成為未來股價上漲的阻力位。如果股價能夠成功突破這些阻力位,則有機會進一步上漲。下方前一波低點附近可以被視為潛在的支撐位,若股價下跌至此,可能會獲得支撐。
給散戶投資者的操作建議
如果你是正在Google搜索 "騰輝電子-KY (6672) 可以買嗎?" 的使用者,以下是一些基於K線圖資訊的建議:
1. 短線操作:鑑於股價呈現上漲趨勢,並且成交量也有放大的跡象,短期內或許可以考慮逢低買入,以獲取短線利潤。可以關注MA5作為支撐,如果股價跌破MA5,則應考慮止損。此時(2025-05-23),短線操作不應重倉。
2. 中長線操作:由於這檔股票先前經過較長時間的下跌,如果投資者看好公司未來的發展前景,並且願意長期持有,可以考慮分批買入。分批買入可以分散風險,避免一次性投入過多資金。 考量這檔股票屬於電子產業,可以關注未來幾個月電子產業的景氣度是否上升,如果景氣度持續上升,有利於股價上漲。
3. 風險管理:
- 設置止損點: 無論是短線還是中長線操作,都應該設定合理的止損點,以控制風險。止損點的設置可以參考支撐位或個人風險承受能力。
- 注意資金分配: 不要將所有資金投入單一股票,分散投資於不同產業或不同標的,可以降低整體投資組合的風險。
- 持續追蹤公司資訊: 隨時關注公司的財務報告、新聞消息以及產業動態,以瞭解公司的營運狀況和未來發展趨勢。
再次聲明未來走勢預測
基於以上的分析,騰輝電子-KY (6672) 未來數天或數週的股價可能呈現緩慢上升的趨勢。目標價位可以關注前期高點附近。投資者在操作時,務必謹慎評估,注意風險管理,並持續追蹤公司資訊,做出明智的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 63.27% | 18.45% | 18.2% | 27,428 |
2024/09/27 | 63.1% | 18.6% | 18.23% | 27,481 |
2024/10/04 | 63.06% | 18.65% | 18.23% | 27,527 |
2024/10/11 | 63.22% | 18.48% | 18.23% | 27,584 |
2024/10/18 | 63.04% | 18.65% | 18.23% | 27,611 |
2024/10/25 | 62.81% | 18.9% | 18.23% | 27,764 |
2024/11/01 | 62.71% | 18.98% | 18.23% | 27,822 |
2024/11/08 | 62.22% | 21.35% | 16.37% | 27,785 |
2024/11/15 | 62.19% | 19.96% | 17.79% | 27,819 |
2024/11/22 | 61.85% | 20.13% | 17.95% | 27,831 |
2024/11/29 | 61.69% | 20.22% | 18.02% | 27,848 |
2024/12/06 | 61.85% | 20.26% | 17.81% | 27,948 |
2024/12/13 | 62.02% | 20.02% | 17.88% | 27,981 |
2024/12/20 | 62.03% | 20.02% | 17.88% | 28,045 |
2024/12/27 | 62.37% | 19.63% | 17.91% | 28,134 |
2025/01/03 | 63.17% | 18.85% | 17.91% | 28,271 |
2025/01/10 | 62.08% | 19.95% | 17.91% | 28,773 |
2025/01/17 | 62.05% | 19.96% | 17.91% | 28,902 |
2025/01/22 | 61.6% | 20.43% | 17.91% | 29,270 |
2025/02/07 | 59.46% | 22.54% | 17.91% | 29,175 |
2025/02/14 | 62.44% | 19.59% | 17.91% | 30,723 |
2025/02/21 | 62.15% | 19.87% | 17.91% | 31,405 |
2025/02/27 | 61.46% | 20.57% | 17.91% | 31,804 |
2025/03/07 | 62.13% | 19.89% | 17.91% | 32,592 |
2025/03/14 | 62.11% | 19.92% | 17.91% | 33,126 |
2025/03/21 | 61.84% | 20.19% | 17.91% | 33,536 |
2025/03/28 | 60.11% | 21.92% | 17.91% | 34,065 |
2025/04/02 | 60.56% | 21.44% | 17.91% | 34,408 |
2025/04/11 | 60.67% | 21.15% | 18.09% | 34,717 |
2025/04/18 | 60.23% | 21.51% | 18.19% | 35,329 |
2025/04/25 | 60.39% | 21.23% | 18.31% | 36,640 |
2025/05/02 | 60.03% | 21.6% | 18.31% | 36,404 |
2025/05/09 | 59.85% | 21.75% | 18.31% | 36,350 |
2025/05/16 | 59.86% | 21.76% | 18.31% | 36,296 |
2025/05/23 | 60.05% | 21.56% | 18.31% | 36,258 |
2025/05/29 | 61.15% | 20.46% | 18.31% | 36,679 |
2025/06/06 | 61.36% | 20.25% | 18.31% | 36,696 |
目前尚無評論