精成科(6191)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65.3 | 66.5 | 64.1 | 66.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 61.1 | 62.1 | 61.1 | 62.1 | 1,369 |
2024/10/08 | 61.6 | 61.9 | 60.5 | 60.5 | 2,299 |
2024/10/09 | 60.5 | 60.9 | 59.1 | 59.7 | 2,452 |
2024/10/11 | 60 | 60.2 | 59 | 59.5 | 956 |
2024/10/14 | 59.6 | 59.8 | 58.5 | 59.7 | 1,958 |
2024/10/15 | 60.1 | 60.9 | 59.5 | 59.9 | 1,641 |
2024/10/16 | 59.5 | 60 | 59.3 | 60 | 2,256 |
2024/10/17 | 60.2 | 60.8 | 59.9 | 60.2 | 1,040 |
2024/10/18 | 60.8 | 61.3 | 60.3 | 60.3 | 2,615 |
2024/10/21 | 60.6 | 60.6 | 59.5 | 59.8 | 2,419 |
2024/10/22 | 59.8 | 60.3 | 59.7 | 59.9 | 1,753 |
2024/10/23 | 59.9 | 61.6 | 59.9 | 60.6 | 3,310 |
2024/10/24 | 60.8 | 60.9 | 60 | 60 | 1,725 |
2024/10/25 | 60.1 | 60.4 | 59.9 | 60.1 | 1,028 |
2024/10/28 | 60.2 | 60.2 | 59.2 | 59.2 | 1,953 |
2024/10/29 | 59.1 | 59.2 | 57.8 | 58.2 | 2,763 |
2024/10/30 | 59.9 | 62.1 | 58.2 | 58.3 | 8,418 |
2024/11/01 | 58 | 58.9 | 57.6 | 58.9 | 2,768 |
2024/11/04 | 59.7 | 60.2 | 58.7 | 58.7 | 2,448 |
2024/11/05 | 58.6 | 59 | 58.4 | 58.5 | 1,284 |
2024/11/06 | 58.6 | 58.9 | 58.3 | 58.4 | 1,436 |
2024/11/07 | 58.5 | 59.7 | 58.5 | 59.4 | 1,460 |
2024/11/08 | 60 | 60 | 58.4 | 58.4 | 2,523 |
2024/11/11 | 57.7 | 57.8 | 56.3 | 56.8 | 4,200 |
2024/11/12 | 56.4 | 56.4 | 55.5 | 55.8 | 2,831 |
2024/11/13 | 55.8 | 56.4 | 55.5 | 55.6 | 1,858 |
2024/11/14 | 55.7 | 56 | 54.1 | 54.1 | 3,609 |
2024/11/15 | 54.4 | 56.2 | 54.4 | 55 | 3,313 |
2024/11/18 | 55.6 | 56.1 | 54.9 | 55.7 | 2,919 |
2024/11/19 | 56.2 | 57.2 | 55.6 | 56.6 | 4,941 |
2024/11/20 | 56.5 | 57.1 | 56 | 56.1 | 4,224 |
2024/11/21 | 56.1 | 57.2 | 55.4 | 57.2 | 4,056 |
2024/11/22 | 57.2 | 57.8 | 57 | 57.6 | 3,730 |
2024/11/25 | 57.9 | 57.9 | 57.3 | 57.3 | 1,321 |
2024/11/26 | 57.1 | 57.5 | 56.7 | 56.8 | 1,451 |
2024/11/27 | 56.9 | 57.2 | 55.5 | 55.5 | 1,802 |
2024/11/28 | 55.7 | 55.7 | 54.5 | 55 | 1,043 |
2024/11/29 | 54.8 | 55.2 | 54.3 | 55 | 1,824 |
2024/12/02 | 55.3 | 55.8 | 54.5 | 54.5 | 1,767 |
2024/12/03 | 55.1 | 55.9 | 54.6 | 54.8 | 1,458 |
2024/12/04 | 55 | 55.6 | 54.5 | 55.2 | 2,640 |
2024/12/05 | 55.3 | 56.5 | 55.3 | 55.6 | 3,295 |
2024/12/06 | 55.7 | 56.2 | 55.1 | 55.1 | 2,360 |
2024/12/09 | 55.1 | 55.1 | 54.3 | 54.4 | 1,968 |
2024/12/10 | 54.3 | 55 | 54.1 | 54.1 | 1,261 |
2024/12/11 | 54.2 | 54.2 | 52.6 | 52.9 | 2,976 |
2024/12/12 | 52.9 | 53.6 | 52.9 | 52.9 | 1,369 |
2024/12/13 | 52.8 | 52.9 | 51.8 | 52.4 | 1,680 |
2024/12/16 | 52.8 | 53.2 | 51.4 | 52.4 | 2,224 |
2024/12/17 | 51.6 | 52.4 | 51.4 | 52 | 4,716 |
2024/12/18 | 52.5 | 53.6 | 52 | 53.4 | 3,212 |
2024/12/19 | 52.8 | 53.8 | 52.7 | 53.7 | 3,212 |
2024/12/20 | 53.7 | 54.8 | 53.7 | 54.2 | 3,801 |
2024/12/23 | 54.5 | 54.5 | 53.4 | 53.5 | 3,358 |
2024/12/24 | 53.9 | 54.3 | 53.1 | 53.1 | 2,607 |
2024/12/25 | 53.5 | 53.7 | 52.6 | 53.3 | 2,282 |
2024/12/26 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
2024/12/27 | 58.6 | 58.6 | 58.6 | 58.6 | 3,471 |
2024/12/30 | 62.5 | 62.9 | 58.4 | 59.8 | 43,852 |
2024/12/31 | 60.2 | 60.8 | 57.3 | 57.5 | 12,942 |
2025/01/02 | 57.5 | 63.2 | 57.5 | 63.2 | 19,765 |
2025/01/03 | 64.5 | 69.5 | 62.3 | 69.5 | 86,268 |
2025/01/06 | 70.5 | 72.4 | 68.9 | 70.5 | 77,321 |
2025/01/07 | 69.5 | 71.4 | 67.1 | 70.1 | 32,172 |
2025/01/08 | 70.3 | 72.6 | 68.6 | 69.7 | 27,441 |
2025/01/09 | 69.7 | 72.1 | 66.1 | 66.6 | 27,811 |
2025/01/10 | 67.5 | 68.3 | 65.1 | 67.3 | 18,529 |
2025/01/13 | 66.8 | 66.9 | 62.8 | 63.2 | 14,667 |
2025/01/14 | 64 | 64.7 | 62.8 | 63.1 | 7,810 |
2025/01/15 | 63.2 | 63.7 | 61.5 | 61.8 | 5,793 |
2025/01/16 | 62.9 | 64.8 | 62.3 | 62.3 | 9,377 |
2025/01/17 | 62.4 | 65.8 | 61.9 | 62.9 | 12,534 |
2025/01/20 | 62.9 | 62.9 | 61.3 | 62.3 | 8,778 |
2025/01/21 | 62.4 | 64 | 61.9 | 63 | 7,440 |
2025/01/22 | 64.7 | 68.3 | 64.3 | 66.9 | 22,703 |
2025/02/03 | 63.6 | 65.9 | 62.8 | 63.6 | 9,423 |
2025/02/04 | 64 | 64.5 | 62 | 63.4 | 6,416 |
2025/02/05 | 64.1 | 69.7 | 64 | 69.7 | 13,024 |
2025/02/06 | 70.9 | 73 | 68.9 | 69.7 | 29,390 |
2025/02/07 | 69.7 | 76.6 | 69.1 | 75.2 | 33,385 |
2025/02/10 | 75.7 | 77.7 | 73.7 | 75.5 | 23,521 |
2025/02/11 | 76.5 | 78.7 | 75 | 75.6 | 24,476 |
2025/02/12 | 76.2 | 78.8 | 75.7 | 77.1 | 23,014 |
2025/02/13 | 77.9 | 79.6 | 72.9 | 74 | 34,931 |
2025/02/14 | 74.3 | 75.4 | 73.2 | 74.4 | 9,629 |
2025/02/17 | 75.6 | 77.5 | 75.3 | 76.9 | 17,974 |
2025/02/18 | 77 | 77 | 74.6 | 75.2 | 10,607 |
2025/02/19 | 75 | 75 | 73.3 | 73.8 | 9,140 |
2025/02/20 | 74.1 | 75 | 73.5 | 74 | 5,640 |
2025/02/21 | 74.2 | 75.3 | 73.5 | 73.8 | 5,087 |
2025/02/24 | 73.4 | 76.4 | 73 | 75.7 | 7,727 |
2025/02/25 | 75 | 77.3 | 74.7 | 75.1 | 6,973 |
2025/02/26 | 74.9 | 75.4 | 73.8 | 75.1 | 4,825 |
2025/02/27 | 75.7 | 76.7 | 73.5 | 74.3 | 7,896 |
2025/03/03 | 72.7 | 73.9 | 70.9 | 71.5 | 8,130 |
2025/03/04 | 70.6 | 72.5 | 69.6 | 71.9 | 4,638 |
2025/03/05 | 71.6 | 72.5 | 71.6 | 71.6 | 2,882 |
2025/03/06 | 71.7 | 72 | 69.8 | 70 | 7,693 |
2025/03/07 | 69.9 | 70.4 | 68.4 | 68.4 | 5,497 |
2025/03/10 | 68.7 | 69.1 | 67.9 | 68.4 | 3,010 |
2025/03/11 | 66.6 | 66.8 | 65.1 | 66.4 | 4,913 |
2025/03/12 | 67 | 67.6 | 66.6 | 66.9 | 3,003 |
2025/03/13 | 67.5 | 67.8 | 65 | 65 | 4,370 |
2025/03/14 | 65.3 | 66.5 | 64.1 | 66.1 | 3,509 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精成科 (6191) 近期股價走勢分析及投資建議 …
精成科 (6191) 近期股價走勢分析及投資建議
根據提供的精成科(6191)股票近90天K線圖分析,短期內股價可能面臨下跌壓力,建議保守看待。觀察到MA5已下穿MA20,形成死亡交叉,是一個潛在的下跌信號。下方將更詳細地解釋我的分析與理由,並為散戶投資者提供操作建議。
圖表分析
首先,讓我們詳細分析提供的K線圖:
- 整體趨勢:從圖表整體來看,該股票在2024年10月至12月呈現緩慢下跌趨勢,股價大約從60元跌至50多元。隨後,股價在2025年1月初開始反彈,經歷了一波明顯的上漲,在2025年2月中旬達到高點,接近80元。但自2月下旬以來,股價出現回調跡象,並且跌破了MA5。
- 移動平均線:圖中包含MA5(5日移動平均線)和MA20(20日移動平均線)。MA5反映了股價近期的波動,而MA20則反映了股價中期趨勢。
- 成交量:從成交量來看,在股價上漲階段,成交量明顯放大,表示市場參與度增加。然而,在近期的下跌過程中,成交量雖然沒有明顯萎縮,但也沒有出現明顯放量反彈的跡象。
- 死亡交叉:需要特別注意的是,在圖表的右側,MA5開始下穿MA20,這是一個典型的「死亡交叉」形態。在技術分析中,死亡交叉通常被視為股價下跌的信號。死亡交叉代表短期的平均成本,低於中期的平均成本,意味著近期買入股票的人開始虧損,因此價格未來持續下跌的可能性高。
- 前期高點壓力: 股價自高點快速回落,顯示上方存在一定壓力。後續反彈若無力突破前高,則下跌風險將增加。
未來走勢預測
基於上述分析,對精成科(6191)未來數週的股價走勢進行預測:
- 下跌趨勢:考量到MA5下穿MA20形成的死亡交叉,預計短期內股價可能面臨下跌壓力。
- 目標價格區間:如果下跌趨勢確立,下一個支撐位可能在MA20附近(大約72元左右),如果跌破這個支撐位,則股價可能會進一步下探至65元甚至更低。
給散戶投資者的操作建議
對於正在Google搜索"精成科(6191)可以買嗎"的散戶投資者,我將提供以下操作建議:
- 謹慎買入:基於上述分析,目前並不是一個理想的買入時機。
- 觀察支撐位:如果對該股票有興趣,可以密切關注MA20 (約72元) 附近的支撐位。如果股價在該位置能夠獲得有效支撐,則可以考慮少量買入。但如果股價跌破MA20,則應暫緩買入,等待更明確的止跌信號。
- 設定止損點:任何投資都存在風險,即使是長期看好的股票,也需要設定止損點。對於精成科(6191) 而言,可以考慮將止損點設定在最近一次低點(2025年3月初的低點附近)。
- 控制倉位:無論何時買入,都應該控制倉位,避免一次性投入過多資金。建議將單個股票的倉位控制在總資金的10%-20%以內。
- 長期投資價值:除了短期走勢外,還應該關注公司的基本面,例如營收、獲利能力、產業前景等。如果認為公司具有長期投資價值,則可以考慮在股價回調時分批買入。
- 避免追高: 股價大幅上漲後的回調是正常的市場現象,不要在股價快速上漲時追高買入,以免被套牢。
風險提示
請注意,上述分析僅基於提供的K線圖,不構成任何投資建議。股市有風險,投資需謹慎。投資者在做出任何投資決策前,應該充分了解公司的基本面、行業狀況,並諮詢專業人士的意見。
總結
總之,根據現有圖表,短期內精成科(6191)股價可能下跌,不建議立即買入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 18.26% | 13.51% | 68.15% | 34,054 |
2024/07/26 | 18.56% | 14.07% | 67.31% | 34,070 |
2024/08/02 | 18.46% | 14.15% | 67.33% | 34,039 |
2024/08/09 | 18.33% | 13.98% | 67.61% | 34,082 |
2024/08/16 | 18.46% | 14.4% | 67.07% | 34,175 |
2024/08/23 | 18.64% | 14.48% | 66.8% | 34,319 |
2024/08/30 | 18.74% | 14.68% | 66.51% | 34,405 |
2024/09/06 | 18.77% | 14.45% | 66.69% | 34,510 |
2024/09/13 | 19.1% | 14.41% | 66.42% | 34,708 |
2024/09/20 | 19.33% | 14.55% | 66.06% | 34,943 |
2024/09/27 | 19.73% | 14.26% | 65.94% | 35,505 |
2024/10/04 | 19.79% | 14.28% | 65.87% | 35,530 |
2024/10/11 | 20.02% | 14.24% | 65.67% | 35,632 |
2024/10/18 | 20.11% | 14.21% | 65.62% | 35,675 |
2024/10/25 | 20.54% | 13.91% | 65.47% | 36,318 |
2024/11/01 | 21.34% | 13.85% | 64.76% | 36,998 |
2024/11/08 | 21.82% | 14.14% | 63.96% | 37,398 |
2024/11/15 | 22.85% | 13.83% | 63.26% | 37,971 |
2024/11/22 | 22.92% | 14.4% | 62.61% | 38,109 |
2024/11/29 | 23.1% | 13.98% | 62.85% | 38,126 |
2024/12/06 | 23.47% | 14.3% | 62.15% | 38,396 |
2024/12/13 | 24.16% | 14.16% | 61.6% | 38,745 |
2024/12/20 | 24.09% | 14.19% | 61.64% | 38,740 |
2024/12/27 | 24.28% | 14.37% | 61.27% | 38,847 |
2025/01/03 | 22.65% | 15.29% | 61.98% | 37,953 |
2025/01/10 | 21.46% | 14.06% | 64.4% | 38,050 |
2025/01/17 | 21.8% | 14.29% | 63.83% | 38,247 |
2025/01/22 | 21.98% | 14.85% | 63.1% | 38,802 |
2025/02/07 | 21.79% | 14.44% | 63.69% | 38,752 |
2025/02/14 | 20.51% | 14.99% | 64.44% | 37,667 |
2025/02/21 | 21.18% | 15% | 63.76% | 39,064 |
2025/02/27 | 21.12% | 15.27% | 63.53% | 39,275 |
2025/03/07 | 21.88% | 15.25% | 62.79% | 39,926 |
目前尚無評論