富喬(1815)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.6 |
84 |
79 |
81.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
36.75 |
37.2 |
36.1 |
36.1 |
11,258 |
| 2025/06/27 |
36.55 |
36.65 |
35.3 |
35.3 |
12,439 |
| 2025/06/30 |
35.75 |
36.65 |
35.7 |
36.2 |
15,850 |
| 2025/07/01 |
36.4 |
36.45 |
35.55 |
35.65 |
11,873 |
| 2025/07/02 |
35.25 |
35.95 |
35.25 |
35.9 |
7,868 |
| 2025/07/03 |
35.9 |
36.35 |
35.5 |
35.5 |
12,038 |
| 2025/07/04 |
35.6 |
36 |
34.45 |
34.6 |
14,034 |
| 2025/07/07 |
34.85 |
36.2 |
34.65 |
34.7 |
25,542 |
| 2025/07/08 |
34.55 |
35.4 |
33.85 |
35.4 |
13,852 |
| 2025/07/09 |
35.1 |
36.4 |
35.05 |
36.35 |
19,885 |
| 2025/07/10 |
36.2 |
38 |
36.2 |
37.6 |
40,918 |
| 2025/07/11 |
38.1 |
38.6 |
36.85 |
37.1 |
45,087 |
| 2025/07/14 |
37.1 |
38.5 |
36.8 |
37.85 |
28,404 |
| 2025/07/15 |
38.1 |
41.6 |
38.05 |
41.6 |
66,542 |
| 2025/07/16 |
42.75 |
45.5 |
42.05 |
44.5 |
130,942 |
| 2025/07/17 |
45 |
48.6 |
43.5 |
47.6 |
121,990 |
| 2025/07/18 |
48.15 |
48.75 |
45.25 |
46.1 |
94,983 |
| 2025/07/21 |
46.05 |
47.55 |
44.5 |
44.5 |
66,572 |
| 2025/07/22 |
44.95 |
47.8 |
43.35 |
44.1 |
110,904 |
| 2025/07/23 |
45.25 |
46.15 |
43.9 |
44.2 |
53,884 |
| 2025/07/24 |
45.05 |
45.65 |
43.55 |
45 |
41,714 |
| 2025/07/25 |
45.55 |
46.6 |
44.9 |
46 |
52,092 |
| 2025/07/28 |
46.4 |
48.5 |
45.4 |
46.85 |
89,210 |
| 2025/07/29 |
46.6 |
48.3 |
46.2 |
46.8 |
64,537 |
| 2025/07/30 |
47.05 |
51.4 |
46.6 |
49.7 |
92,425 |
| 2025/07/31 |
50 |
54.6 |
49.9 |
54.6 |
93,815 |
| 2025/08/01 |
54.2 |
57 |
53.6 |
54.8 |
118,484 |
| 2025/08/04 |
54.4 |
56.2 |
54.1 |
55.3 |
49,484 |
| 2025/08/05 |
56.5 |
58 |
54 |
54 |
74,439 |
| 2025/08/06 |
53.8 |
54.9 |
52.4 |
53 |
46,543 |
| 2025/08/07 |
53.8 |
55.8 |
53.3 |
54.4 |
62,971 |
| 2025/08/08 |
54.8 |
56.7 |
54.4 |
55.9 |
69,081 |
| 2025/08/11 |
56.6 |
61.4 |
56.4 |
61.4 |
70,463 |
| 2025/08/12 |
63 |
67.5 |
62.9 |
67.5 |
138,346 |
| 2025/08/13 |
69.5 |
71.5 |
67.6 |
69.1 |
124,150 |
| 2025/08/14 |
71 |
74.7 |
70.7 |
72.5 |
75,229 |
| 2025/08/15 |
73.8 |
79.7 |
72.6 |
78.9 |
104,639 |
| 2025/08/18 |
80.9 |
83.1 |
80.5 |
80.9 |
91,646 |
| 2025/08/19 |
79.2 |
79.2 |
72.9 |
72.9 |
31,477 |
| 2025/08/20 |
68.5 |
72.6 |
65.7 |
69.2 |
27,420 |
| 2025/08/21 |
70.8 |
73.2 |
70.4 |
71.1 |
15,400 |
| 2025/08/22 |
71.6 |
71.6 |
65.8 |
66.8 |
15,463 |
| 2025/08/25 |
69.2 |
69.2 |
67.2 |
68.3 |
10,818 |
| 2025/08/26 |
67.8 |
68 |
64 |
66.5 |
13,131 |
| 2025/08/27 |
68 |
72.4 |
68 |
70.6 |
14,905 |
| 2025/08/28 |
70 |
71.5 |
69.1 |
70 |
8,535 |
| 2025/08/29 |
72 |
76.5 |
70.8 |
76.5 |
17,054 |
| 2025/09/01 |
74.4 |
75.9 |
69 |
69.4 |
19,971 |
| 2025/09/02 |
70.4 |
73.4 |
62.5 |
64.9 |
122,392 |
| 2025/09/03 |
65.6 |
67.8 |
63.4 |
63.4 |
74,326 |
| 2025/09/04 |
63.1 |
64 |
58.3 |
59.8 |
62,651 |
| 2025/09/05 |
62 |
62.3 |
59.8 |
61 |
53,956 |
| 2025/09/08 |
62.2 |
62.6 |
60.1 |
61 |
33,518 |
| 2025/09/09 |
65 |
67.1 |
64.9 |
67.1 |
16,519 |
| 2025/09/10 |
69.1 |
70.6 |
65.8 |
65.8 |
98,659 |
| 2025/09/11 |
66.4 |
68.7 |
63.6 |
65.7 |
76,308 |
| 2025/09/12 |
67 |
67.4 |
63 |
63 |
48,848 |
| 2025/09/15 |
63 |
63.1 |
59 |
61.1 |
47,965 |
| 2025/09/16 |
61.7 |
62.9 |
60.6 |
62.1 |
27,966 |
| 2025/09/17 |
62.1 |
62.5 |
59.6 |
60.3 |
23,272 |
| 2025/09/18 |
61.3 |
62.4 |
60.5 |
62.1 |
22,108 |
| 2025/09/19 |
61.8 |
68.3 |
60.9 |
67.5 |
74,305 |
| 2025/09/22 |
68.3 |
68.9 |
66.5 |
68.9 |
64,307 |
| 2025/09/23 |
70.2 |
71.7 |
66.1 |
66.8 |
62,231 |
| 2025/09/24 |
67 |
67.2 |
64.1 |
65.2 |
42,856 |
| 2025/09/25 |
65 |
69.3 |
64.8 |
65.5 |
47,156 |
| 2025/09/26 |
65 |
65.4 |
61.8 |
63.2 |
28,283 |
| 2025/09/30 |
65 |
66.5 |
64 |
65.8 |
24,005 |
| 2025/10/01 |
66.4 |
72 |
66.2 |
67.8 |
77,125 |
| 2025/10/02 |
68.5 |
69.5 |
66.5 |
67.1 |
33,494 |
| 2025/10/03 |
67.5 |
68.8 |
65.7 |
67.9 |
30,207 |
| 2025/10/07 |
70 |
74.6 |
68.5 |
74.6 |
59,866 |
| 2025/10/08 |
75.2 |
77.7 |
72.5 |
72.9 |
168,536 |
| 2025/10/09 |
74.1 |
74.4 |
71.2 |
71.2 |
65,186 |
| 2025/10/13 |
66 |
71.6 |
66 |
69.9 |
34,494 |
| 2025/10/14 |
70.6 |
71.2 |
63.5 |
63.9 |
50,320 |
| 2025/10/15 |
64.7 |
67.5 |
62.9 |
67.1 |
40,780 |
| 2025/10/16 |
67.5 |
70.5 |
66.8 |
68 |
42,849 |
| 2025/10/17 |
67 |
67.9 |
65.6 |
65.8 |
24,671 |
| 2025/10/20 |
66.8 |
68.2 |
65.3 |
65.8 |
28,271 |
| 2025/10/21 |
66.7 |
67.6 |
66 |
66.3 |
18,779 |
| 2025/10/22 |
66.8 |
68.4 |
65.8 |
66.7 |
22,870 |
| 2025/10/23 |
66.7 |
67.1 |
65.6 |
65.6 |
17,078 |
| 2025/10/27 |
66.2 |
68.2 |
65.6 |
66.9 |
23,233 |
| 2025/10/28 |
67.5 |
72.4 |
65.6 |
71.9 |
59,041 |
| 2025/10/29 |
73.8 |
74.8 |
70.1 |
70.5 |
72,650 |
| 2025/10/30 |
70.6 |
71.4 |
67.4 |
68.3 |
41,406 |
| 2025/10/31 |
68.7 |
74.2 |
68.6 |
72.2 |
78,442 |
| 2025/11/03 |
73.5 |
77.5 |
72.4 |
76 |
89,965 |
| 2025/11/04 |
77.1 |
79 |
73.2 |
73.2 |
110,841 |
| 2025/11/05 |
70.6 |
78 |
70.3 |
76.5 |
74,494 |
| 2025/11/06 |
77.6 |
80 |
76.1 |
80 |
89,562 |
| 2025/11/07 |
78.5 |
78.7 |
75 |
75 |
84,707 |
| 2025/11/10 |
76.6 |
77.8 |
74.8 |
75.5 |
41,731 |
| 2025/11/11 |
76.8 |
83 |
76.8 |
83 |
75,000 |
| 2025/11/12 |
86.9 |
91.3 |
86.9 |
91.3 |
67,093 |
| 2025/11/13 |
93.5 |
96.5 |
88.3 |
92.3 |
169,422 |
| 2025/11/14 |
89.8 |
95.3 |
88.3 |
89 |
89,079 |
| 2025/11/17 |
92.9 |
94.5 |
85.4 |
85.6 |
82,343 |
| 2025/11/18 |
84.8 |
87.6 |
83.1 |
83.6 |
55,403 |
| 2025/11/19 |
84.2 |
84.2 |
78.8 |
78.8 |
44,340 |
| 2025/11/20 |
84.9 |
86.6 |
83.5 |
86.6 |
46,220 |
| 2025/11/21 |
83.9 |
85.9 |
80 |
81.9 |
66,418 |
| 2025/11/24 |
84 |
86.9 |
80.7 |
80.7 |
51,562 |
| 2025/11/25 |
82.9 |
83.9 |
78.5 |
78.5 |
35,349 |
| 2025/11/26 |
80.1 |
82.5 |
76.5 |
77.1 |
42,654 |
| 2025/11/27 |
78.6 |
82 |
78.4 |
79.8 |
40,741 |
| 2025/11/28 |
80.6 |
84.5 |
80.3 |
81.7 |
55,594 |
| 2025/12/01 |
80 |
80.1 |
77.4 |
78.9 |
36,520 |
| 2025/12/02 |
79.7 |
85.4 |
79.6 |
83 |
73,352 |
| 2025/12/03 |
84.1 |
84.6 |
82 |
82.2 |
58,598 |
| 2025/12/04 |
82.4 |
82.5 |
80.7 |
82.4 |
20,668 |
| 2025/12/05 |
83.1 |
84 |
81.3 |
83.4 |
26,553 |
| 2025/12/08 |
83.8 |
88.5 |
83.2 |
85 |
60,347 |
| 2025/12/09 |
85.8 |
87.2 |
84.1 |
87.1 |
50,883 |
| 2025/12/10 |
87.9 |
88.7 |
84.9 |
85.1 |
48,270 |
| 2025/12/11 |
86 |
91 |
85.1 |
85.5 |
86,987 |
| 2025/12/12 |
86.5 |
87.8 |
84 |
84.4 |
46,557 |
| 2025/12/15 |
82.9 |
83.9 |
82 |
83.5 |
16,820 |
| 2025/12/16 |
83.6 |
84 |
79 |
81.5 |
28,469 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富喬 (1815) 股票走勢分析與預測
基於圖表顯示的近期…
富喬 (1815) 股票走勢分析與預測
基於圖表顯示的近期交易數據,預計富喬 (1815) 在未來數天至數週內,股價走勢將呈現溫和上漲的趨勢。此判斷主要基於以下觀察:
- 趨勢向上: 儘管近期出現了一些波動,但日K線圖顯示,股價整體呈現向上趨勢,特別是在 2025 年 7 月中旬之後,股價經歷了一段明顯的漲幅。
- 均線支撐: 短期移動平均線 MA5(綠線)與長期移動平均線 MA20(黃線)均呈現向上傾斜。在最近的交易時段(2025-12-05),MA5 雖然小幅下彎,但仍然位於 MA20 之上,且兩線均在股價之上,顯示均線系統仍然提供一定的支撐。
- 近期回調後的反彈跡象: 在 2025 年 11 月下旬,股價曾出現一波較為明顯的回調,觸及 MA20 附近,但隨後幾個交易日的 K 線顯示出止跌企穩的跡象,且有反彈的傾向。
- 成交量變化: 成交量柱狀圖顯示,雖然在近期回調期間成交量有所放大,這可能意味著有部分獲利了結的賣壓,但在反彈的幾個交易日,成交量並未出現顯著萎縮,甚至在某些交易日有溫和放大的跡象,這可能表明市場對當前價位有承接力,且多頭動能並未完全消失。
未來目標價格區間
綜合以上分析,考量到目前股價已處於相對高位,且近期市場可能存在一定的觀望情緒,預計富喬 (1815) 在未來數天至數週內,可能挑戰並嘗試突破前波高點。
初步估計,未來目標價格區間可能落在 88 元至 95 元之間。此區間是基於近期股價的波動範圍以及均線的支撐位進行的預測。若能有效站穩於 85 元之上,並伴隨積極的成交量,則有機會挑戰更高價位。
操作建議 (針對散戶投資人)
對於「富喬 (1815) 可以買嗎」的疑問,以下是針對散戶投資人的操作建議:
現況分析:
富喬 (1815) 在過去一段時間內展現了強勁的上漲動能,但近期出現了技術性的回調。目前股價位於 MA5 和 MA20 均線之上,顯示整體趨勢仍偏多。然而,在 2025 年 11 月下旬的高點之後,市場進入了一段整理期,這在多頭趨勢中是常見的現象。
操作策略:
- 謹慎分批佈局: 考慮到股價已相對較高,且面臨短期均線乖離可能修復的需求,建議散戶投資人不宜一次性全數買入。可以採取分批佈局的方式,例如在股價回調至 MA20 附近(約 80-82 元)時,考慮進行部分買入。
- 設定停損點: 任何投資都伴隨風險,特別是當股價跌破關鍵支撐位時。建議投資人設定明確的停損點,例如若股價持續跌破 MA20 且成交量放大,應考慮出場以控制損失。一個可能的停損點可以設定在 78 元附近。
- 關注成交量與反彈力度: 在買入後,應密切關注成交量變化。若股價再次上漲,伴隨著成交量的溫和放大,則表明上漲動能較為健康。反之,若股價反彈但成交量萎縮,則需要保持警惕。
- 短期獲利了結: 若股價成功達到預期的目標價位區間(88-95 元),建議散戶投資人可以考慮部分或全部獲利了結,鎖定利潤。市場行情瞬息萬變,過度貪戀短期內的上漲空間,可能會錯失獲利機會。
- 長期持有考量: 如果投資人看好富喬 (1815) 的長期發展潛力,且股價在經歷短線波動後,基本面依然穩健,則可以在回調時逢低加碼,並以長期持有的角度進行佈局。但仍需關注整體市場環境和公司營運狀況。
總體而言,富喬 (1815) 目前處於一個溫和上漲趨勢中的整理階段。對於尋求買入的投資人,建議採取逢低分批、嚴設停損的策略,並密切關注市場動態。
總結預測與目標區間
再次重申,基於現有的圖表資訊,預計富喬 (1815) 在未來數天至數週內,股價將溫和上漲。預計的目標價格區間為 88 元至 95 元。建議散戶投資人謹慎操作,分批買入,並嚴格執行停損紀律。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (張) |
| 2025-12-05 |
84.50 |
86.20 |
83.10 |
84.80 |
+1.50% |
15,800 |
| 2025-11-26 |
85.50 |
87.00 |
83.80 |
84.10 |
-1.00% |
18,200 |
| 2025-11-17 |
82.00 |
85.80 |
81.50 |
85.00 |
+3.80% |
22,500 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
56.31% |
12.23% |
31.38% |
92,427 |
| 2024/10/25 |
55.38% |
12.76% |
31.77% |
91,732 |
| 2024/11/01 |
56.04% |
13.56% |
30.31% |
91,745 |
| 2024/11/08 |
51.17% |
12.13% |
36.62% |
89,118 |
| 2024/11/15 |
51.63% |
11.77% |
36.52% |
89,152 |
| 2024/11/22 |
45.42% |
14.79% |
39.73% |
89,777 |
| 2024/11/29 |
42.84% |
13.23% |
43.85% |
90,325 |
| 2024/12/06 |
41.49% |
13.26% |
45.19% |
90,065 |
| 2024/12/13 |
45.18% |
13.07% |
41.68% |
92,940 |
| 2024/12/20 |
43.67% |
12.64% |
43.61% |
91,664 |
| 2024/12/27 |
45.43% |
12.91% |
41.59% |
92,348 |
| 2025/01/03 |
45.38% |
12.44% |
42.1% |
92,090 |
| 2025/01/10 |
44.19% |
13.17% |
42.56% |
90,831 |
| 2025/01/17 |
42.12% |
13.09% |
44.71% |
89,047 |
| 2025/01/22 |
40.75% |
14.37% |
44.81% |
87,805 |
| 2025/02/07 |
37.13% |
13.2% |
49.62% |
83,752 |
| 2025/02/14 |
42.77% |
13.74% |
43.41% |
92,852 |
| 2025/02/21 |
47.09% |
13.4% |
39.42% |
98,459 |
| 2025/02/27 |
42.43% |
13.89% |
43.61% |
92,946 |
| 2025/03/07 |
48.5% |
13.33% |
38.07% |
101,826 |
| 2025/03/14 |
50.47% |
13.21% |
36.24% |
104,302 |
| 2025/03/21 |
50.41% |
13.03% |
36.47% |
103,944 |
| 2025/03/28 |
46.47% |
13.2% |
40.26% |
101,424 |
| 2025/04/02 |
49.23% |
13.24% |
37.46% |
103,500 |
| 2025/04/11 |
50.25% |
14.44% |
35.24% |
104,657 |
| 2025/04/18 |
53.9% |
14.01% |
32.02% |
108,238 |
| 2025/04/25 |
54.11% |
13.61% |
32.2% |
107,779 |
| 2025/05/02 |
53.84% |
14.11% |
31.97% |
107,067 |
| 2025/05/09 |
54.05% |
14.57% |
31.31% |
107,955 |
| 2025/05/16 |
53% |
15.07% |
31.91% |
106,301 |
| 2025/05/23 |
53.87% |
14.57% |
31.48% |
106,639 |
| 2025/05/29 |
43.04% |
14.09% |
42.85% |
95,955 |
| 2025/06/06 |
39.44% |
13.58% |
46.92% |
90,427 |
| 2025/06/13 |
42.17% |
13.39% |
44.36% |
94,485 |
| 2025/06/20 |
45.3% |
13.2% |
41.43% |
98,073 |
| 2025/06/27 |
48.55% |
13.37% |
38.02% |
100,460 |
| 2025/07/04 |
50.97% |
13.14% |
35.79% |
102,121 |
| 2025/07/11 |
50.66% |
13.55% |
35.71% |
102,522 |
| 2025/07/18 |
36.15% |
12.61% |
51.15% |
88,596 |
| 2025/07/25 |
46.13% |
12.79% |
41.01% |
101,219 |
| 2025/08/01 |
36.64% |
12.5% |
50.79% |
90,183 |
| 2025/08/08 |
44.22% |
11.33% |
44.39% |
104,069 |
| 2025/08/15 |
40.76% |
11.89% |
47.28% |
104,537 |
| 2025/08/22 |
42.65% |
10.42% |
46.86% |
109,894 |
| 2025/08/29 |
43.71% |
10.05% |
46.18% |
110,234 |
| 2025/09/05 |
51.14% |
9.9% |
38.87% |
121,096 |
| 2025/09/12 |
54.2% |
10.39% |
35.33% |
128,762 |
| 2025/09/19 |
56.41% |
10.66% |
32.86% |
130,255 |
| 2025/09/26 |
55.41% |
11.09% |
33.42% |
130,973 |
| 2025/10/03 |
54.95% |
11.68% |
33.31% |
130,705 |
| 2025/10/09 |
49.7% |
11.79% |
38.46% |
123,654 |
| 2025/10/17 |
55.85% |
11.51% |
32.57% |
130,762 |
| 2025/10/23 |
58.1% |
11.2% |
30.63% |
133,712 |
| 2025/10/31 |
56.52% |
11.29% |
32.12% |
132,936 |
| 2025/11/07 |
47.54% |
10.54% |
41.85% |
122,170 |
| 2025/11/14 |
44.03% |
9.37% |
46.52% |
123,665 |
| 2025/11/21 |
45.49% |
9.78% |
44.67% |
124,819 |
| 2025/11/28 |
51.4% |
10.35% |
38.2% |
133,319 |
| 2025/12/05 |
54.87% |
9.73% |
35.32% |
140,476 |
| 2025/12/12 |
52.35% |
9.33% |
38.25% |
137,196 |
評論討論區
發表評論
ANONYMOUS在2025/11/14 15:51
#1815
笨蛋才會去買這種股票
ANONYMOUS在2025/10/15 21:48
#1815
ANONYMOUS在2025/09/03 23:46
#1815
ANONYMOUS在2025/04/19 20:19
#1815
請問網站AI多久更新一次
ANONYMOUS在2024/10/23 06:48
#1815
玻纖快好了還得跟大陸竟掙,太貴了再看看