富喬（1815）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.6 | 71.4 | 67.4 | 68.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 29.5 | 30.6 | 29.45 | 30.05 | 26,091 |
| 2025/05/12 | 30.05 | 30.15 | 29.7 | 29.85 | 12,724 |
| 2025/05/13 | 30.75 | 31.45 | 29.9 | 30.15 | 16,960 |
| 2025/05/14 | 30.45 | 30.45 | 30 | 30.2 | 8,433 |
| 2025/05/15 | 30.4 | 31.7 | 30.4 | 30.55 | 24,295 |
| 2025/05/16 | 30.85 | 31.15 | 30.55 | 30.65 | 9,160 |
| 2025/05/19 | 30.8 | 30.8 | 29.7 | 29.7 | 8,025 |
| 2025/05/20 | 30.05 | 30.2 | 29.3 | 29.35 | 4,911 |
| 2025/05/21 | 29.5 | 30.8 | 29.5 | 30.7 | 14,251 |
| 2025/05/22 | 30.3 | 30.6 | 30 | 30.35 | 7,299 |
| 2025/05/23 | 30.55 | 32.8 | 30.15 | 32.25 | 36,772 |
| 2025/05/26 | 32.25 | 32.6 | 31.9 | 32.5 | 20,875 |
| 2025/05/27 | 32.95 | 35 | 32.65 | 32.75 | 65,452 |
| 2025/05/28 | 33.55 | 36 | 33.55 | 35.3 | 88,251 |
| 2025/05/29 | 35.75 | 35.85 | 33.65 | 35.1 | 64,935 |
| 2025/06/02 | 34.8 | 35.85 | 34.65 | 34.9 | 45,018 |
| 2025/06/03 | 36.05 | 36.9 | 34.75 | 35.5 | 68,176 |
| 2025/06/04 | 35.8 | 39 | 35.8 | 39 | 96,152 |
| 2025/06/05 | 38.95 | 39.7 | 37.9 | 39.2 | 75,640 |
| 2025/06/06 | 39.1 | 39.65 | 38.35 | 39.5 | 38,972 |
| 2025/06/09 | 39 | 40.05 | 36.95 | 39.65 | 77,162 |
| 2025/06/10 | 39.7 | 41.4 | 39.7 | 39.75 | 76,934 |
| 2025/06/11 | 40.1 | 40.5 | 38.45 | 38.45 | 42,500 |
| 2025/06/12 | 38.5 | 39.1 | 38.1 | 38.2 | 24,659 |
| 2025/06/13 | 37.95 | 39.25 | 37.45 | 37.55 | 35,394 |
| 2025/06/16 | 37.2 | 39.35 | 37.2 | 39.35 | 31,805 |
| 2025/06/17 | 39.3 | 39.95 | 38.2 | 38.2 | 42,105 |
| 2025/06/18 | 38.25 | 38.75 | 37.9 | 37.9 | 22,233 |
| 2025/06/19 | 37.6 | 38.15 | 37.3 | 37.3 | 19,243 |
| 2025/06/20 | 37.4 | 37.75 | 36.2 | 36.2 | 22,427 |
| 2025/06/23 | 35.4 | 36.75 | 34.8 | 36.4 | 17,814 |
| 2025/06/24 | 37 | 38.1 | 36.85 | 37.4 | 23,703 |
| 2025/06/25 | 37.75 | 37.85 | 36.55 | 36.55 | 19,392 |
| 2025/06/26 | 36.75 | 37.2 | 36.1 | 36.1 | 11,258 |
| 2025/06/27 | 36.55 | 36.65 | 35.3 | 35.3 | 12,439 |
| 2025/06/30 | 35.75 | 36.65 | 35.7 | 36.2 | 15,850 |
| 2025/07/01 | 36.4 | 36.45 | 35.55 | 35.65 | 11,873 |
| 2025/07/02 | 35.25 | 35.95 | 35.25 | 35.9 | 7,868 |
| 2025/07/03 | 35.9 | 36.35 | 35.5 | 35.5 | 12,038 |
| 2025/07/04 | 35.6 | 36 | 34.45 | 34.6 | 14,034 |
| 2025/07/07 | 34.85 | 36.2 | 34.65 | 34.7 | 25,542 |
| 2025/07/08 | 34.55 | 35.4 | 33.85 | 35.4 | 13,852 |
| 2025/07/09 | 35.1 | 36.4 | 35.05 | 36.35 | 19,885 |
| 2025/07/10 | 36.2 | 38 | 36.2 | 37.6 | 40,918 |
| 2025/07/11 | 38.1 | 38.6 | 36.85 | 37.1 | 45,087 |
| 2025/07/14 | 37.1 | 38.5 | 36.8 | 37.85 | 28,404 |
| 2025/07/15 | 38.1 | 41.6 | 38.05 | 41.6 | 66,542 |
| 2025/07/16 | 42.75 | 45.5 | 42.05 | 44.5 | 130,942 |
| 2025/07/17 | 45 | 48.6 | 43.5 | 47.6 | 121,990 |
| 2025/07/18 | 48.15 | 48.75 | 45.25 | 46.1 | 94,983 |
| 2025/07/21 | 46.05 | 47.55 | 44.5 | 44.5 | 66,572 |
| 2025/07/22 | 44.95 | 47.8 | 43.35 | 44.1 | 110,904 |
| 2025/07/23 | 45.25 | 46.15 | 43.9 | 44.2 | 53,884 |
| 2025/07/24 | 45.05 | 45.65 | 43.55 | 45 | 41,714 |
| 2025/07/25 | 45.55 | 46.6 | 44.9 | 46 | 52,092 |
| 2025/07/28 | 46.4 | 48.5 | 45.4 | 46.85 | 89,210 |
| 2025/07/29 | 46.6 | 48.3 | 46.2 | 46.8 | 64,537 |
| 2025/07/30 | 47.05 | 51.4 | 46.6 | 49.7 | 92,425 |
| 2025/07/31 | 50 | 54.6 | 49.9 | 54.6 | 93,815 |
| 2025/08/01 | 54.2 | 57 | 53.6 | 54.8 | 118,484 |
| 2025/08/04 | 54.4 | 56.2 | 54.1 | 55.3 | 49,484 |
| 2025/08/05 | 56.5 | 58 | 54 | 54 | 74,439 |
| 2025/08/06 | 53.8 | 54.9 | 52.4 | 53 | 46,543 |
| 2025/08/07 | 53.8 | 55.8 | 53.3 | 54.4 | 62,971 |
| 2025/08/08 | 54.8 | 56.7 | 54.4 | 55.9 | 69,081 |
| 2025/08/11 | 56.6 | 61.4 | 56.4 | 61.4 | 70,463 |
| 2025/08/12 | 63 | 67.5 | 62.9 | 67.5 | 138,346 |
| 2025/08/13 | 69.5 | 71.5 | 67.6 | 69.1 | 124,150 |
| 2025/08/14 | 71 | 74.7 | 70.7 | 72.5 | 75,229 |
| 2025/08/15 | 73.8 | 79.7 | 72.6 | 78.9 | 104,639 |
| 2025/08/18 | 80.9 | 83.1 | 80.5 | 80.9 | 91,646 |
| 2025/08/19 | 79.2 | 79.2 | 72.9 | 72.9 | 31,477 |
| 2025/08/20 | 68.5 | 72.6 | 65.7 | 69.2 | 27,420 |
| 2025/08/21 | 70.8 | 73.2 | 70.4 | 71.1 | 15,400 |
| 2025/08/22 | 71.6 | 71.6 | 65.8 | 66.8 | 15,463 |
| 2025/08/25 | 69.2 | 69.2 | 67.2 | 68.3 | 10,818 |
| 2025/08/26 | 67.8 | 68 | 64 | 66.5 | 13,131 |
| 2025/08/27 | 68 | 72.4 | 68 | 70.6 | 14,905 |
| 2025/08/28 | 70 | 71.5 | 69.1 | 70 | 8,535 |
| 2025/08/29 | 72 | 76.5 | 70.8 | 76.5 | 17,054 |
| 2025/09/01 | 74.4 | 75.9 | 69 | 69.4 | 19,971 |
| 2025/09/02 | 70.4 | 73.4 | 62.5 | 64.9 | 122,392 |
| 2025/09/03 | 65.6 | 67.8 | 63.4 | 63.4 | 74,326 |
| 2025/09/04 | 63.1 | 64 | 58.3 | 59.8 | 62,651 |
| 2025/09/05 | 62 | 62.3 | 59.8 | 61 | 53,956 |
| 2025/09/08 | 62.2 | 62.6 | 60.1 | 61 | 33,518 |
| 2025/09/09 | 65 | 67.1 | 64.9 | 67.1 | 16,519 |
| 2025/09/10 | 69.1 | 70.6 | 65.8 | 65.8 | 98,659 |
| 2025/09/11 | 66.4 | 68.7 | 63.6 | 65.7 | 76,308 |
| 2025/09/12 | 67 | 67.4 | 63 | 63 | 48,848 |
| 2025/09/15 | 63 | 63.1 | 59 | 61.1 | 47,965 |
| 2025/09/16 | 61.7 | 62.9 | 60.6 | 62.1 | 27,966 |
| 2025/09/17 | 62.1 | 62.5 | 59.6 | 60.3 | 23,272 |
| 2025/09/18 | 61.3 | 62.4 | 60.5 | 62.1 | 22,108 |
| 2025/09/19 | 61.8 | 68.3 | 60.9 | 67.5 | 74,305 |
| 2025/09/22 | 68.3 | 68.9 | 66.5 | 68.9 | 64,307 |
| 2025/09/23 | 70.2 | 71.7 | 66.1 | 66.8 | 62,231 |
| 2025/09/24 | 67 | 67.2 | 64.1 | 65.2 | 42,856 |
| 2025/09/25 | 65 | 69.3 | 64.8 | 65.5 | 47,156 |
| 2025/09/26 | 65 | 65.4 | 61.8 | 63.2 | 28,283 |
| 2025/09/30 | 65 | 66.5 | 64 | 65.8 | 24,005 |
| 2025/10/01 | 66.4 | 72 | 66.2 | 67.8 | 77,125 |
| 2025/10/02 | 68.5 | 69.5 | 66.5 | 67.1 | 33,494 |
| 2025/10/03 | 67.5 | 68.8 | 65.7 | 67.9 | 30,207 |
| 2025/10/07 | 70 | 74.6 | 68.5 | 74.6 | 59,866 |
| 2025/10/08 | 75.2 | 77.7 | 72.5 | 72.9 | 168,536 |
| 2025/10/09 | 74.1 | 74.4 | 71.2 | 71.2 | 65,186 |
| 2025/10/13 | 66 | 71.6 | 66 | 69.9 | 34,494 |
| 2025/10/14 | 70.6 | 71.2 | 63.5 | 63.9 | 50,320 |
| 2025/10/15 | 64.7 | 67.5 | 62.9 | 67.1 | 40,780 |
| 2025/10/16 | 67.5 | 70.5 | 66.8 | 68 | 42,849 |
| 2025/10/17 | 67 | 67.9 | 65.6 | 65.8 | 24,671 |
| 2025/10/20 | 66.8 | 68.2 | 65.3 | 65.8 | 28,271 |
| 2025/10/21 | 66.7 | 67.6 | 66 | 66.3 | 18,779 |
| 2025/10/22 | 66.8 | 68.4 | 65.8 | 66.7 | 22,870 |
| 2025/10/23 | 66.7 | 67.1 | 65.6 | 65.6 | 17,078 |
| 2025/10/27 | 66.2 | 68.2 | 65.6 | 66.9 | 23,233 |
| 2025/10/28 | 67.5 | 72.4 | 65.6 | 71.9 | 59,041 |
| 2025/10/29 | 73.8 | 74.8 | 70.1 | 70.5 | 72,650 |
| 2025/10/30 | 70.6 | 71.4 | 67.4 | 68.3 | 41,406 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 富喬 (1815) 股票走勢分析與預測 (截至 2025-1…
富喬 (1815) 股票走勢分析與預測 (截至 2025-10-29)
未來趨勢判斷與理由
基於截至 2025 年 10 月 29 日的 K 線圖顯示，富喬 (1815) 在近期的股價走勢呈現盤整偏強的格局，短期內預期將有機會延續上漲動能，並挑戰更高的價位。
其理由如下：
- 股價站穩 MA5 與 MA20 之上： 在近期的交易日中，股價多次回測至 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 附近，但均能守穩並獲得支撐，顯示這兩條均線已成為有效的支撐區域。尤其中，MA5 呈現緩步向上，而 MA20 亦維持在相對平穩的趨勢，兩者尚未出現明顯的死亡交叉，且 MA5 趨勢略高於 MA20，這是一個偏多的跡象。
- 近期價量配合： 觀察成交量柱狀圖，在近期股價向上突破或反彈的過程中，成交量有明顯的增加，這表示有買盤積極介入，推動股價上漲。反之，在股價回檔整理時，成交量相對萎縮，顯示賣壓並未明顯增強，多方力量佔據優勢。
- 日 K 線結構： 最近幾根日 K 線呈現出小幅上漲、小幅回檔後再上漲的形態，且實體部分多偏向收紅，意味著日內的買盤力量相對較強。雖然偶爾出現帶有上影線的紅 K 或帶有下影線的綠 K，但整體趨勢並未被破壞。
未來目標價格區間
考量到近期股價的量價配合以及均線的支撐情況，若此上漲動能得以延續，預期未來數天至數週，富喬 (1815) 的股價可能挑戰 75 元至 80 元 的價格區間。
此目標區間的設立基於以下觀察：
- 歷史高點附近： 股價在 2025 年 8 月中旬曾觸及約 82 元的高點，隨後進入回檔修正。目前股價正逐步接近此前期高點，若能成功突破，則將開啟新的上漲空間。
- 均線乖離與支撐： MA5 與 MA20 之間的乖離並未過大，顯示上升動能尚在健康範圍內。若股價能持續以溫和的方式推升，有望在站穩 75 元後，繼續向 80 元甚至更高價位邁進。
操作建議 (針對散戶投資人)
針對「富喬 (1815) 可以買嗎」的疑問，筆者給予「可以考慮逢低買進，但需嚴守停損」的建議。
以下為具體的操作建議：
- 買進時機： 散戶投資人可考慮在股價回測至 MA5 或 MA20 (約 67-69 元附近) 且出現止跌跡象時進行分批佈局。避免追高，以降低風險。
- 停損點設定： 若股價跌破 MA20 (約 65 元以下) 且成交量異常放大，應立即出場，以保護資金。設置明確的停損點至關重要。
- 資金控管： 投入資金應以閒置資金為原則，且單一股票的投資比重不宜過高，分散風險。
- 觀察重點： 持續關注成交量的變化，若價漲量增，則上漲動能較為確認；若價漲量縮，則需留意追價動能是否不足。同時，注意 5 日和 20 日均線的排列與黃金交叉或死亡交叉的發生。
- 長期持有與波段操作： 若看好公司基本面，可考慮長線持有；若偏向短線操作，則需嚴格執行紀律，在達到目標價位時考慮獲利了結，或在觸及停損時出場。
總結與重申
綜合以上分析，富喬 (1815) 在 2025 年 10 月 29 日的股價走勢顯示出盤整偏強的格局，預期短期內有機會延續上漲動能。
設定的未來目標價格區間為 75 元至 80 元 。
對於散戶投資人而言，可以考慮逢低買進，但務必嚴守停損點，並依據個人的風險承受能力進行資金分配與操作。
富喬 (1815) 近期股價走勢概覽 (截至 2025-10-29) 指標 數值範圍 (約略) 近期趨勢 重要性 股價 69 - 72 元 盤整後向上 核心觀察指標 MA5 (5日移動平均線) 約 68 元，緩步上揚 支撐有效，偏多 短期趨勢關鍵 MA20 (20日移動平均線) 約 66 元，趨於平穩 支撐有效，平穩 中期趨勢參考 成交量 中等至偏高 價漲時放大，回檔時縮小 判斷買賣力道 K線型態 多根帶有實體的紅綠K 震盪向上 反映多空博弈
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.61% | 14.24% | 30.07% | 92,220 |
| 2024/09/27 | 56.15% | 13.67% | 30.11% | 92,157 |
| 2024/10/04 | 54.98% | 13.33% | 31.61% | 91,605 |
| 2024/10/11 | 54.58% | 12.57% | 32.77% | 91,646 |
| 2024/10/18 | 56.31% | 12.23% | 31.38% | 92,427 |
| 2024/10/25 | 55.38% | 12.76% | 31.77% | 91,732 |
| 2024/11/01 | 56.04% | 13.56% | 30.31% | 91,745 |
| 2024/11/08 | 51.17% | 12.13% | 36.62% | 89,118 |
| 2024/11/15 | 51.63% | 11.77% | 36.52% | 89,152 |
| 2024/11/22 | 45.42% | 14.79% | 39.73% | 89,777 |
| 2024/11/29 | 42.84% | 13.23% | 43.85% | 90,325 |
| 2024/12/06 | 41.49% | 13.26% | 45.19% | 90,065 |
| 2024/12/13 | 45.18% | 13.07% | 41.68% | 92,940 |
| 2024/12/20 | 43.67% | 12.64% | 43.61% | 91,664 |
| 2024/12/27 | 45.43% | 12.91% | 41.59% | 92,348 |
| 2025/01/03 | 45.38% | 12.44% | 42.1% | 92,090 |
| 2025/01/10 | 44.19% | 13.17% | 42.56% | 90,831 |
| 2025/01/17 | 42.12% | 13.09% | 44.71% | 89,047 |
| 2025/01/22 | 40.75% | 14.37% | 44.81% | 87,805 |
| 2025/02/07 | 37.13% | 13.2% | 49.62% | 83,752 |
| 2025/02/14 | 42.77% | 13.74% | 43.41% | 92,852 |
| 2025/02/21 | 47.09% | 13.4% | 39.42% | 98,459 |
| 2025/02/27 | 42.43% | 13.89% | 43.61% | 92,946 |
| 2025/03/07 | 48.5% | 13.33% | 38.07% | 101,826 |
| 2025/03/14 | 50.47% | 13.21% | 36.24% | 104,302 |
| 2025/03/21 | 50.41% | 13.03% | 36.47% | 103,944 |
| 2025/03/28 | 46.47% | 13.2% | 40.26% | 101,424 |
| 2025/04/02 | 49.23% | 13.24% | 37.46% | 103,500 |
| 2025/04/11 | 50.25% | 14.44% | 35.24% | 104,657 |
| 2025/04/18 | 53.9% | 14.01% | 32.02% | 108,238 |
| 2025/04/25 | 54.11% | 13.61% | 32.2% | 107,779 |
| 2025/05/02 | 53.84% | 14.11% | 31.97% | 107,067 |
| 2025/05/09 | 54.05% | 14.57% | 31.31% | 107,955 |
| 2025/05/16 | 53% | 15.07% | 31.91% | 106,301 |
| 2025/05/23 | 53.87% | 14.57% | 31.48% | 106,639 |
| 2025/05/29 | 43.04% | 14.09% | 42.85% | 95,955 |
| 2025/06/06 | 39.44% | 13.58% | 46.92% | 90,427 |
| 2025/06/13 | 42.17% | 13.39% | 44.36% | 94,485 |
| 2025/06/20 | 45.3% | 13.2% | 41.43% | 98,073 |
| 2025/06/27 | 48.55% | 13.37% | 38.02% | 100,460 |
| 2025/07/04 | 50.97% | 13.14% | 35.79% | 102,121 |
| 2025/07/11 | 50.66% | 13.55% | 35.71% | 102,522 |
| 2025/07/18 | 36.15% | 12.61% | 51.15% | 88,596 |
| 2025/07/25 | 46.13% | 12.79% | 41.01% | 101,219 |
| 2025/08/01 | 36.64% | 12.5% | 50.79% | 90,183 |
| 2025/08/08 | 44.22% | 11.33% | 44.39% | 104,069 |
| 2025/08/15 | 40.76% | 11.89% | 47.28% | 104,537 |
| 2025/08/22 | 42.65% | 10.42% | 46.86% | 109,894 |
| 2025/08/29 | 43.71% | 10.05% | 46.18% | 110,234 |
| 2025/09/05 | 51.14% | 9.9% | 38.87% | 121,096 |
| 2025/09/12 | 54.2% | 10.39% | 35.33% | 128,762 |
| 2025/09/19 | 56.41% | 10.66% | 32.86% | 130,255 |
| 2025/09/26 | 55.41% | 11.09% | 33.42% | 130,973 |
| 2025/10/03 | 54.95% | 11.68% | 33.31% | 130,705 |
| 2025/10/09 | 49.7% | 11.79% | 38.46% | 123,654 |
| 2025/10/17 | 55.85% | 11.51% | 32.57% | 130,762 |
| 2025/10/23 | 58.1% | 11.2% | 30.63% | 133,712 |
ANONYMOUS在2025/10/15 21:48
#1815
ANONYMOUS在2025/09/03 23:46
#1815
ANONYMOUS在2025/04/19 20:19
#1815
請問網站AI多久更新一次
ANONYMOUS在2024/10/23 06:48
#1815
玻纖快好了還得跟大陸竟掙，太貴了再看看