達邁(3645)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.5 |
60.8 |
59.3 |
59.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
51.1 |
53 |
50.4 |
52.3 |
2,444 |
| 2025/05/12 |
52.9 |
57.5 |
52.8 |
56 |
9,532 |
| 2025/05/13 |
57.1 |
57.4 |
54.3 |
55.6 |
5,984 |
| 2025/05/14 |
56.6 |
58.5 |
55.6 |
57.2 |
6,381 |
| 2025/05/15 |
57.4 |
59.6 |
56.8 |
57.6 |
6,231 |
| 2025/05/16 |
57.4 |
60.2 |
57 |
59.2 |
7,408 |
| 2025/05/19 |
60.2 |
62.6 |
58.2 |
58.4 |
12,809 |
| 2025/05/20 |
59 |
59 |
56.2 |
57 |
5,614 |
| 2025/05/21 |
57.7 |
57.7 |
56 |
57.5 |
3,118 |
| 2025/05/22 |
59.3 |
62.8 |
58.4 |
61.1 |
23,865 |
| 2025/05/23 |
60.6 |
67 |
60.2 |
62 |
33,092 |
| 2025/05/26 |
61.5 |
64.3 |
61.2 |
62 |
16,446 |
| 2025/05/27 |
62 |
62.2 |
59 |
60 |
9,159 |
| 2025/05/28 |
60.9 |
60.9 |
58.3 |
58.6 |
4,634 |
| 2025/05/29 |
59 |
60.2 |
57.6 |
59.3 |
8,838 |
| 2025/06/02 |
58 |
58.5 |
56.6 |
57.5 |
3,368 |
| 2025/06/03 |
57.8 |
60.5 |
57.7 |
59.9 |
9,464 |
| 2025/06/04 |
61 |
61.9 |
59.8 |
59.8 |
7,781 |
| 2025/06/05 |
59.8 |
60.8 |
58.4 |
58.4 |
3,156 |
| 2025/06/06 |
58.3 |
59 |
57.2 |
57.2 |
2,800 |
| 2025/06/09 |
57.6 |
57.8 |
56.2 |
57.5 |
1,827 |
| 2025/06/10 |
59.5 |
60.1 |
58.5 |
58.5 |
4,391 |
| 2025/06/11 |
59 |
59 |
57.9 |
58.7 |
2,161 |
| 2025/06/12 |
58.6 |
61.8 |
58.3 |
60.6 |
7,753 |
| 2025/06/13 |
60 |
60.9 |
57.6 |
57.7 |
4,238 |
| 2025/06/16 |
58.2 |
59 |
57.8 |
58.4 |
2,529 |
| 2025/06/17 |
59.4 |
61.2 |
58.8 |
59.7 |
5,083 |
| 2025/06/18 |
59.7 |
63.1 |
59.4 |
61.7 |
14,602 |
| 2025/06/19 |
62.5 |
62.7 |
59.5 |
61 |
6,653 |
| 2025/06/20 |
60.4 |
61.6 |
59.3 |
59.9 |
3,757 |
| 2025/06/23 |
57.7 |
58.7 |
57.1 |
58.7 |
2,304 |
| 2025/06/24 |
59.3 |
61.3 |
59 |
61.1 |
3,643 |
| 2025/06/25 |
61.5 |
63 |
60.6 |
61 |
5,199 |
| 2025/06/26 |
61.4 |
61.6 |
59.2 |
59.2 |
2,918 |
| 2025/06/27 |
60.1 |
61.5 |
59.5 |
60.4 |
3,370 |
| 2025/06/30 |
62.1 |
66.4 |
61.4 |
62.5 |
23,172 |
| 2025/07/01 |
63.7 |
63.7 |
61.5 |
63.2 |
13,835 |
| 2025/07/02 |
63.5 |
63.5 |
61.8 |
62 |
4,455 |
| 2025/07/03 |
62 |
62.5 |
60.9 |
61.4 |
2,896 |
| 2025/07/04 |
61.6 |
61.9 |
58.8 |
59 |
3,555 |
| 2025/07/07 |
58.5 |
58.8 |
57.7 |
57.7 |
1,792 |
| 2025/07/08 |
57.5 |
57.9 |
56.4 |
57.4 |
1,749 |
| 2025/07/09 |
57.6 |
60 |
57.3 |
59.5 |
1,766 |
| 2025/07/10 |
59.8 |
61.8 |
58 |
58 |
4,931 |
| 2025/07/11 |
58 |
58.4 |
57.8 |
57.9 |
1,385 |
| 2025/07/14 |
57 |
57.7 |
56.8 |
57.3 |
1,206 |
| 2025/07/15 |
57.9 |
59.2 |
57.8 |
58.7 |
2,423 |
| 2025/07/16 |
58.5 |
59.8 |
58.3 |
58.9 |
2,274 |
| 2025/07/17 |
58.5 |
60.1 |
58.5 |
60 |
2,704 |
| 2025/07/18 |
59.8 |
60.8 |
59 |
59.5 |
2,589 |
| 2025/07/21 |
59.5 |
59.8 |
58.4 |
59 |
1,839 |
| 2025/07/22 |
60.3 |
64.5 |
60.3 |
60.6 |
19,362 |
| 2025/07/23 |
61.5 |
62 |
60 |
61.4 |
8,040 |
| 2025/07/24 |
61.1 |
61.3 |
60.1 |
60.8 |
2,777 |
| 2025/07/25 |
60.8 |
61.1 |
59.5 |
59.5 |
2,014 |
| 2025/07/28 |
60.1 |
60.6 |
58.8 |
60.3 |
1,654 |
| 2025/07/29 |
60.5 |
61.6 |
59 |
61.5 |
2,908 |
| 2025/07/30 |
62.1 |
64 |
61.7 |
62.3 |
12,432 |
| 2025/07/31 |
63 |
64.2 |
62.5 |
62.8 |
9,753 |
| 2025/08/01 |
61.1 |
69 |
61 |
69 |
17,472 |
| 2025/08/04 |
69.9 |
75.8 |
69.8 |
71.9 |
41,415 |
| 2025/08/05 |
72.4 |
73.5 |
70.3 |
72.3 |
16,000 |
| 2025/08/06 |
73 |
73.5 |
70.7 |
71.2 |
9,318 |
| 2025/08/07 |
71.2 |
72.2 |
68.5 |
70.1 |
9,409 |
| 2025/08/08 |
70.1 |
71.3 |
69.2 |
69.9 |
7,007 |
| 2025/08/11 |
69.1 |
70.7 |
67.7 |
70.3 |
7,964 |
| 2025/08/12 |
70.6 |
72.6 |
68.4 |
69.4 |
9,705 |
| 2025/08/13 |
70 |
73.8 |
69.9 |
71.8 |
15,051 |
| 2025/08/14 |
73.1 |
76 |
71.6 |
72.4 |
17,594 |
| 2025/08/15 |
73 |
79.6 |
72.5 |
74 |
39,270 |
| 2025/08/18 |
74.4 |
76 |
73.4 |
74.6 |
19,123 |
| 2025/08/19 |
75.1 |
78 |
74.1 |
75.9 |
15,569 |
| 2025/08/20 |
76 |
78.6 |
74.7 |
74.7 |
27,932 |
| 2025/08/21 |
75 |
81.9 |
74.8 |
77.6 |
29,626 |
| 2025/08/22 |
78.7 |
79.6 |
75.5 |
75.7 |
13,845 |
| 2025/08/25 |
76.8 |
78 |
75.4 |
76.5 |
10,960 |
| 2025/08/26 |
76.1 |
76.5 |
74.5 |
75.1 |
7,754 |
| 2025/08/27 |
75.8 |
76.9 |
75.1 |
75.7 |
7,048 |
| 2025/08/28 |
76.4 |
76.7 |
73.7 |
73.8 |
7,748 |
| 2025/08/29 |
74.1 |
75.5 |
73.6 |
74 |
5,047 |
| 2025/09/01 |
74 |
79.8 |
73.5 |
76.3 |
23,069 |
| 2025/09/02 |
77.1 |
83.4 |
76.7 |
77.3 |
42,567 |
| 2025/09/03 |
77.5 |
82.4 |
74.8 |
80.1 |
24,280 |
| 2025/09/04 |
81.5 |
81.8 |
76.6 |
77 |
13,345 |
| 2025/09/05 |
77.5 |
79.5 |
76.3 |
76.4 |
14,191 |
| 2025/09/08 |
76.5 |
76.8 |
70.8 |
72.2 |
10,920 |
| 2025/09/09 |
72.1 |
72.8 |
70 |
70.5 |
6,466 |
| 2025/09/10 |
71.1 |
72.4 |
71 |
71.4 |
5,818 |
| 2025/09/11 |
71.7 |
73.3 |
69.5 |
69.8 |
6,148 |
| 2025/09/12 |
70.3 |
70.7 |
67.7 |
69.4 |
4,048 |
| 2025/09/15 |
69.2 |
70.4 |
67.5 |
67.9 |
2,733 |
| 2025/09/16 |
67.9 |
71.4 |
67.2 |
70.6 |
3,630 |
| 2025/09/17 |
71.2 |
73.8 |
71.2 |
73.2 |
9,512 |
| 2025/09/18 |
72.7 |
73.7 |
70.9 |
71.1 |
9,235 |
| 2025/09/19 |
71.6 |
72.5 |
70.4 |
71.9 |
4,510 |
| 2025/09/22 |
71.9 |
73 |
71 |
72.6 |
3,712 |
| 2025/09/23 |
72.7 |
75.6 |
72.7 |
73.1 |
8,549 |
| 2025/09/24 |
73.2 |
74.1 |
71.8 |
72.2 |
5,901 |
| 2025/09/25 |
71.8 |
72.5 |
69.4 |
70.4 |
4,529 |
| 2025/09/26 |
69.6 |
70.4 |
67.3 |
67.8 |
3,319 |
| 2025/09/30 |
68.4 |
69.3 |
67.9 |
68.9 |
1,738 |
| 2025/10/01 |
68.9 |
69.9 |
68 |
68.5 |
2,438 |
| 2025/10/02 |
69.1 |
70.3 |
67.3 |
67.6 |
2,508 |
| 2025/10/03 |
68 |
68.5 |
65.4 |
65.8 |
3,033 |
| 2025/10/07 |
66.1 |
66.7 |
65.4 |
66.3 |
2,429 |
| 2025/10/08 |
66.1 |
66.2 |
64.5 |
64.9 |
2,839 |
| 2025/10/09 |
65.2 |
65.8 |
64.3 |
64.3 |
1,859 |
| 2025/10/13 |
59.2 |
62.4 |
59.2 |
61.8 |
2,710 |
| 2025/10/14 |
62.3 |
63.9 |
60.2 |
60.5 |
2,173 |
| 2025/10/15 |
61.6 |
61.9 |
60.5 |
61.2 |
1,139 |
| 2025/10/16 |
60.9 |
62 |
60.5 |
60.9 |
1,452 |
| 2025/10/17 |
61.7 |
61.7 |
59.8 |
59.9 |
1,747 |
| 2025/10/20 |
60.1 |
60.7 |
59.9 |
60.2 |
938 |
| 2025/10/21 |
60.6 |
61.6 |
60.6 |
61 |
1,436 |
| 2025/10/22 |
60.8 |
62.2 |
60.6 |
61.7 |
1,214 |
| 2025/10/23 |
61.6 |
61.6 |
59.9 |
59.9 |
1,877 |
| 2025/10/27 |
60.2 |
61 |
59.2 |
60.7 |
1,140 |
| 2025/10/28 |
60.7 |
60.7 |
59.7 |
60.2 |
1,412 |
| 2025/10/29 |
60.3 |
61.3 |
60.3 |
60.5 |
1,068 |
| 2025/10/30 |
60.5 |
60.8 |
59.3 |
59.4 |
1,581 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達邁 (3645) 股價趨勢分析與操作建議
未來趨勢判斷:…
達邁 (3645) 股價趨勢分析與操作建議
未來趨勢判斷:可能面臨短期整理,中長期或有反彈機會
根據所提供的達邁 (3645) 最近 90 天的 K 線圖,截至 2025 年 10 月 29 日,股價呈現較為明顯的下跌趨勢。短期內,由於股價已連續數日受到 MA5(5 日移動平均線)的壓制,且 MA5 已下彎並跌破 MA20(20 日移動平均線),顯示短期賣壓較重。成交量柱狀圖在近期的下跌過程中並未出現顯著放大,這可能表示市場的拋售意願並非極度強烈,但也暗示著缺乏足夠的買盤承接。
考量到股價已接近圖表顯示的區間低點,且 MA20 呈現緩慢下彎的態勢,預計在未來數天或數週內,股價可能進入一個整理階段,嘗試在現有價位附近尋求支撐。然而,由於整體趨勢仍偏弱,大幅度的快速上漲可能性較低,除非有突發的利多消息或市場情緒轉變。
未來目標價格區間預測
基於過去 90 天的股價波動範圍以及目前的技術指標狀態,對於達邁 (3645) 在未來數週的目標價格區間,初步預測為 57 元至 64 元。
此區間的下緣 57 元,是近期股價有所企藉的價位,也接近圖表顯示的更早期底部區域。若股價能在此獲得有效支撐,則有機會展開反彈。
此區間的上緣 64 元,則代表股價若能突破短期均線的壓制,並挑戰 MA20,可能達到的位置。若能有效站穩 64 元之上,則可能預示著跌勢趨緩,甚至開啟一波反彈。
詳細圖表分析
該 K 線圖涵蓋了自 2025 年 5 月 8 日至 2025 年 10 月 29 日的交易數據,時間跨度約為 3 個月。圖中包含日 K 線(紅色代表上漲,綠色代表下跌)、MA5(短期移動平均線)和 MA20(中期移動平均線),以及成交量柱狀圖。
* **初期階段 (2025 年 5 月至 7 月):** 該時期股價呈現區間震盪格局,主要在 55 元至 65 元之間波動。MA5 和 MA20 呈現糾纏狀態,時而金叉時而死叉,顯示多空力量相對均衡。成交量在此階段相對平穩,無明顯異常放大。
* **中期上漲階段 (2025 年 7 月底至 8 月底):** 從 2025 年 7 月底開始,股價出現一波強勁的上漲,突破了之前的整理區間。MA5 和 MA20 出現明顯的金叉,且 MA5 快速上行,帶動股價一度衝高至 80 元以上。此階段的成交量也明顯放大,顯示市場買盤積極。
* **後期下跌階段 (2025 年 9 月至今):** 自 2025 年 9 月初達到高點後,股價開始進入下跌趨勢。MA5 開始掉頭向下,並在 9 月中旬與 MA20 形成死叉。此後,MA5 持續受 MA20 壓制,股價不斷走低,並在 10 月份創下區間新低,一度接近 57 元。近期,股價在 57 元至 61 元之間反覆,MA5 雖然一度試圖上彎,但隨即又受壓制,顯示空方力量依然較強。成交量在下跌過程中並無持續放大,顯示恐慌性賣壓並非主導。
對散戶投資人的操作建議:**XX 股票可以買嗎**?
對於「達邁 (3645) 可以買嗎」的疑問,綜合目前的技術分析,對於散戶投資人,目前的時點不建議積極追高或大量買進。
1. 觀望為主,嚴控風險: 由於股價處於下跌趨勢中,且短期均線向下,顯示市場情緒偏弱。若急於介入,可能面臨短期被套的風險。建議先以觀望為主,密切關注股價是否能在 57 元附近形成有效的支撐。
2. 分批布局,設定停損: 若投資人看好該公司的長期發展,且已做好風險承受能力評估,可以考慮採取分批布局的策略。例如,在股價跌至 57 元附近時,可以小額買進,並嚴格設定停損點(例如跌破 55 元或更低的關鍵價位),一旦股價未能止跌反彈,立即出場,避免進一步虧損。
3. 關注技術指標反轉訊號: 在考慮買進前,應關注是否有明顯的技術面反轉訊號出現,例如:
* 股價能有效站穩 MA20 之上,且 MA5 能夠成功上穿 MA20,形成金叉。
* 成交量能配合股價上漲而放大,顯示市場買盤有信心。
* 出現較為強勁的日 K 線圖形(如長紅 K 或底部吞噬形態)。
4. 基本面輔助判斷: 技術分析僅為市場行為的反映,投資人應同時關注達邁 (3645) 的基本面,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。若基本面有強力支撐,則技術面回調可能提供較好的進場機會。
總結來說,目前達邁 (3645) 的技術面偏弱,風險較高,散戶投資人應謹慎操作,避免衝動交易。
總結重申:趨勢預測與目標區間
截至 2025 年 10 月 29 日,達邁 (3645) 的股價走勢呈現短期疲弱,但中長期可能存在反彈機會。預計未來數天或數週,股價將進入整理階段,未來目標價格區間預測為 57 元至 64 元。散戶投資人應以謹慎為原則,若考慮買進,建議分批布局並嚴格執行停損策略,同時關注技術指標的反轉訊號以及公司的基本面狀況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.88% |
27.9% |
38.14% |
36,140 |
| 2024/09/27 |
34.27% |
26.41% |
39.25% |
36,209 |
| 2024/10/04 |
34.06% |
26.61% |
39.26% |
36,234 |
| 2024/10/11 |
34.75% |
26.72% |
38.46% |
36,230 |
| 2024/10/18 |
34.82% |
26.57% |
38.52% |
36,357 |
| 2024/10/25 |
34.72% |
26.74% |
38.48% |
36,475 |
| 2024/11/01 |
35.09% |
27.32% |
37.53% |
36,482 |
| 2024/11/08 |
35.07% |
27.32% |
37.52% |
36,514 |
| 2024/11/15 |
35.63% |
28.11% |
36.17% |
36,723 |
| 2024/11/22 |
35.46% |
28.36% |
36.1% |
36,729 |
| 2024/11/29 |
35.46% |
28.36% |
36.11% |
36,745 |
| 2024/12/06 |
35.48% |
28.13% |
36.33% |
36,769 |
| 2024/12/13 |
35.44% |
28.16% |
36.3% |
36,818 |
| 2024/12/20 |
35.41% |
28.24% |
36.27% |
36,908 |
| 2024/12/27 |
35.26% |
28.6% |
36.06% |
36,887 |
| 2025/01/03 |
35.06% |
28.34% |
36.52% |
37,567 |
| 2025/01/10 |
32.99% |
24.93% |
42.01% |
38,796 |
| 2025/01/17 |
41.71% |
23.35% |
34.88% |
42,704 |
| 2025/01/22 |
43.35% |
24.18% |
32.38% |
43,628 |
| 2025/02/07 |
37.15% |
24.97% |
37.82% |
40,871 |
| 2025/02/14 |
40.77% |
24.08% |
35.07% |
44,187 |
| 2025/02/21 |
44.32% |
24.04% |
31.57% |
46,553 |
| 2025/02/27 |
45.28% |
23.2% |
31.45% |
47,466 |
| 2025/03/07 |
46.18% |
24.68% |
29.07% |
47,984 |
| 2025/03/14 |
45.43% |
23.42% |
31.09% |
48,237 |
| 2025/03/21 |
46.09% |
23.58% |
30.26% |
49,618 |
| 2025/03/28 |
45.29% |
23.39% |
31.22% |
49,091 |
| 2025/04/02 |
43.8% |
24.16% |
31.97% |
48,521 |
| 2025/04/11 |
43.36% |
24.22% |
32.34% |
48,678 |
| 2025/04/18 |
43.39% |
23.2% |
33.33% |
49,086 |
| 2025/04/25 |
43.49% |
22.33% |
34.09% |
50,759 |
| 2025/05/02 |
43.49% |
21.99% |
34.42% |
50,519 |
| 2025/05/09 |
44.66% |
22.01% |
33.24% |
50,876 |
| 2025/05/16 |
46.57% |
21.94% |
31.43% |
51,581 |
| 2025/05/23 |
48.02% |
22.98% |
28.94% |
52,448 |
| 2025/05/29 |
49.98% |
20.78% |
29.17% |
53,325 |
| 2025/06/06 |
50.65% |
21.73% |
27.56% |
53,566 |
| 2025/06/13 |
50.38% |
21.86% |
27.69% |
53,420 |
| 2025/06/20 |
51.76% |
20.91% |
27.23% |
54,083 |
| 2025/06/27 |
51.74% |
20.71% |
27.47% |
53,496 |
| 2025/07/04 |
49.95% |
20.97% |
29.03% |
53,049 |
| 2025/07/11 |
51.15% |
20.58% |
28.19% |
53,256 |
| 2025/07/18 |
51.63% |
20.28% |
28.02% |
53,758 |
| 2025/07/25 |
51.72% |
20.65% |
27.56% |
54,179 |
| 2025/08/01 |
50.94% |
22.63% |
26.36% |
53,959 |
| 2025/08/08 |
48.68% |
23.26% |
27.98% |
53,565 |
| 2025/08/15 |
50.25% |
22.02% |
27.64% |
54,401 |
| 2025/08/22 |
49.97% |
23.06% |
26.88% |
55,369 |
| 2025/08/29 |
52.29% |
21.92% |
25.71% |
55,924 |
| 2025/09/05 |
52.33% |
21.73% |
25.87% |
56,655 |
| 2025/09/12 |
53.44% |
19.94% |
26.55% |
56,282 |
| 2025/09/19 |
53.28% |
20.14% |
26.51% |
56,281 |
| 2025/09/26 |
51.74% |
18.23% |
29.95% |
55,799 |
| 2025/10/03 |
51.17% |
21.3% |
27.44% |
55,465 |
| 2025/10/09 |
51.29% |
20.78% |
27.86% |
55,221 |
| 2025/10/17 |
51.16% |
19.15% |
29.62% |
54,895 |
| 2025/10/23 |
51.09% |
19.09% |
29.77% |
54,758 |
評論討論區
發表評論
目前尚無評論