華通（2313）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.8 | 65.8 | 64.8 | 65.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/10/04 | 68.1 | 68.2 | 66.4 | 67.1 | 13,477 |
| 2024/10/07 | 66.8 | 67.2 | 64.9 | 65.4 | 26,450 |
| 2024/10/08 | 65.2 | 65.2 | 63.5 | 64.3 | 17,625 |
| 2024/10/09 | 64.6 | 65.3 | 62.5 | 62.5 | 20,043 |
| 2024/10/11 | 63 | 63.5 | 62.2 | 62.2 | 11,170 |
| 2024/10/14 | 63 | 64 | 62.8 | 63.4 | 11,354 |
| 2024/10/15 | 64.3 | 64.6 | 63.7 | 64.2 | 17,343 |
| 2024/10/16 | 63.6 | 64.7 | 63 | 63 | 18,744 |
| 2024/10/17 | 63.3 | 64.7 | 63.2 | 64.5 | 13,613 |
| 2024/10/18 | 64.7 | 64.7 | 62 | 62.1 | 20,209 |
| 2024/10/21 | 62.6 | 66 | 62.6 | 65.4 | 26,758 |
| 2024/10/22 | 66 | 67.4 | 65.6 | 66.5 | 31,986 |
| 2024/10/23 | 66 | 67.2 | 65.6 | 66 | 16,300 |
| 2024/10/24 | 66 | 66.1 | 64.3 | 64.6 | 14,099 |
| 2024/10/25 | 64.8 | 65.1 | 64.1 | 64.4 | 7,671 |
| 2024/10/28 | 65 | 65.5 | 64.1 | 64.7 | 8,216 |
| 2024/10/29 | 64.7 | 64.7 | 62.7 | 63.2 | 7,793 |
| 2024/10/30 | 62.8 | 63.2 | 61.7 | 61.9 | 14,459 |
| 2024/11/01 | 60 | 63.2 | 59.2 | 63.1 | 9,166 |
| 2024/11/04 | 62.9 | 63.4 | 61.9 | 62 | 7,228 |
| 2024/11/05 | 62 | 63.2 | 61.9 | 62.6 | 4,812 |
| 2024/11/06 | 62.9 | 63.3 | 62.3 | 62.9 | 6,998 |
| 2024/11/07 | 63.2 | 67.8 | 63.1 | 67.8 | 36,976 |
| 2024/11/08 | 67.7 | 67.7 | 64.5 | 65.1 | 32,406 |
| 2024/11/11 | 66 | 66 | 64 | 64.7 | 13,229 |
| 2024/11/12 | 64.1 | 64.3 | 62.5 | 62.7 | 13,078 |
| 2024/11/13 | 62.6 | 63.5 | 62.4 | 62.8 | 6,464 |
| 2024/11/14 | 62.7 | 63.2 | 61.6 | 62.1 | 8,496 |
| 2024/11/15 | 62.4 | 63.1 | 62.1 | 62.9 | 6,683 |
| 2024/11/18 | 62.9 | 63 | 61.7 | 61.9 | 4,966 |
| 2024/11/19 | 62.8 | 62.8 | 61.8 | 62.6 | 3,640 |
| 2024/11/20 | 62.7 | 62.8 | 61.2 | 61.2 | 8,382 |
| 2024/11/21 | 61.2 | 62.5 | 60.8 | 61.5 | 7,282 |
| 2024/11/22 | 62.3 | 63.5 | 62.2 | 63 | 8,103 |
| 2024/11/25 | 63.6 | 64.1 | 63 | 63.4 | 6,408 |
| 2024/11/26 | 63.2 | 63.6 | 62.7 | 62.9 | 4,661 |
| 2024/11/27 | 63 | 63 | 61.1 | 61.1 | 7,087 |
| 2024/11/28 | 61.1 | 61.6 | 59.4 | 60.5 | 9,604 |
| 2024/11/29 | 59.9 | 61 | 59.5 | 60.9 | 6,722 |
| 2024/12/02 | 61.6 | 61.8 | 60.9 | 61.3 | 5,390 |
| 2024/12/03 | 61.8 | 62.7 | 61.5 | 61.9 | 7,260 |
| 2024/12/04 | 62.3 | 62.7 | 61.9 | 62.3 | 7,916 |
| 2024/12/05 | 62.8 | 63.8 | 61.9 | 62 | 10,867 |
| 2024/12/06 | 62.2 | 62.6 | 61.6 | 61.9 | 6,454 |
| 2024/12/09 | 62.7 | 63 | 62.2 | 62.4 | 7,763 |
| 2024/12/10 | 63.2 | 65.6 | 62.7 | 63.7 | 33,736 |
| 2024/12/11 | 63.9 | 67.2 | 63.6 | 65.9 | 58,102 |
| 2024/12/12 | 67.5 | 69.4 | 66.4 | 68 | 74,402 |
| 2024/12/13 | 68.6 | 68.7 | 66.7 | 66.8 | 37,075 |
| 2024/12/16 | 67.6 | 69.4 | 66.8 | 67.3 | 32,762 |
| 2024/12/17 | 67.9 | 70.3 | 67 | 70.2 | 50,710 |
| 2024/12/18 | 70 | 72.5 | 68.5 | 70.7 | 63,120 |
| 2024/12/19 | 69.3 | 71.8 | 69.1 | 71.2 | 38,210 |
| 2024/12/20 | 71.5 | 72.2 | 69.1 | 69.1 | 35,689 |
| 2024/12/23 | 69.9 | 70.2 | 68.7 | 69.1 | 16,667 |
| 2024/12/24 | 69.4 | 70.8 | 69 | 69.1 | 16,087 |
| 2024/12/25 | 69.3 | 70.5 | 69.2 | 70.3 | 12,217 |
| 2024/12/26 | 70.9 | 70.9 | 69.5 | 70.5 | 14,300 |
| 2024/12/27 | 70.8 | 73.2 | 70.3 | 70.5 | 30,101 |
| 2024/12/30 | 70.3 | 70.7 | 69.6 | 70.4 | 9,990 |
| 2024/12/31 | 69.7 | 70.2 | 69 | 70.1 | 9,290 |
| 2025/01/02 | 69.9 | 70.8 | 69.1 | 69.4 | 8,973 |
| 2025/01/03 | 69.9 | 72.3 | 68.9 | 71 | 29,780 |
| 2025/01/06 | 71.3 | 71.6 | 69.8 | 70 | 19,412 |
| 2025/01/07 | 70.4 | 71.8 | 69.8 | 70.5 | 18,131 |
| 2025/01/08 | 70.5 | 71.1 | 70 | 70.6 | 10,504 |
| 2025/01/09 | 70.5 | 70.7 | 67.2 | 67.7 | 16,084 |
| 2025/01/10 | 67.7 | 69.2 | 67.5 | 69 | 9,838 |
| 2025/01/13 | 68 | 68.3 | 65.1 | 66.9 | 14,789 |
| 2025/01/14 | 67.2 | 68.2 | 66.3 | 68.1 | 5,369 |
| 2025/01/15 | 68.4 | 68.5 | 65.8 | 66.2 | 7,699 |
| 2025/01/16 | 67.8 | 68 | 66.2 | 66.4 | 7,148 |
| 2025/01/17 | 66.5 | 67.2 | 65.6 | 67.2 | 6,264 |
| 2025/01/20 | 67.6 | 68.5 | 66.6 | 68.5 | 6,935 |
| 2025/01/21 | 68.9 | 69.2 | 67.6 | 68.2 | 8,027 |
| 2025/01/22 | 68.7 | 69 | 67.3 | 68.8 | 9,272 |
| 2025/02/03 | 67.2 | 68 | 65.9 | 66.2 | 14,132 |
| 2025/02/04 | 67.2 | 67.5 | 66.6 | 67.1 | 4,344 |
| 2025/02/05 | 67.5 | 69.5 | 67.4 | 68.9 | 7,389 |
| 2025/02/06 | 68.6 | 69.2 | 68.1 | 68.9 | 6,140 |
| 2025/02/07 | 68.9 | 69.9 | 68.4 | 69.9 | 6,556 |
| 2025/02/10 | 69.5 | 69.6 | 68.2 | 68.5 | 5,066 |
| 2025/02/11 | 68.6 | 69.3 | 67.6 | 67.8 | 8,312 |
| 2025/02/12 | 67.9 | 68.7 | 66.7 | 66.7 | 8,865 |
| 2025/02/13 | 67.2 | 67.8 | 66.7 | 67.2 | 7,748 |
| 2025/02/14 | 67.4 | 67.8 | 66.8 | 67.4 | 4,407 |
| 2025/02/17 | 68 | 69.8 | 67.8 | 68.6 | 10,632 |
| 2025/02/18 | 68.7 | 71.2 | 68.6 | 69.4 | 17,346 |
| 2025/02/19 | 69.5 | 70 | 68.8 | 68.8 | 6,309 |
| 2025/02/20 | 69.2 | 69.3 | 68.5 | 68.8 | 5,667 |
| 2025/02/21 | 69 | 69.9 | 68.3 | 69.9 | 6,252 |
| 2025/02/24 | 69.3 | 70.1 | 69.1 | 69.7 | 7,264 |
| 2025/02/25 | 69.1 | 69.4 | 67.5 | 67.6 | 13,062 |
| 2025/02/26 | 67.5 | 69.2 | 67.4 | 69.1 | 8,108 |
| 2025/02/27 | 69.5 | 69.7 | 68.1 | 68.2 | 7,810 |
| 2025/03/03 | 67.4 | 67.5 | 65 | 65.3 | 15,751 |
| 2025/03/04 | 64.2 | 65.7 | 63.6 | 65.6 | 5,148 |
| 2025/03/05 | 65.6 | 66.6 | 65.4 | 66.6 | 4,462 |
| 2025/03/06 | 67.3 | 67.4 | 66.2 | 66.2 | 5,530 |
| 2025/03/07 | 65.8 | 67.1 | 65.5 | 66.2 | 5,373 |
| 2025/03/10 | 66.7 | 67.2 | 65.9 | 66 | 3,808 |
| 2025/03/11 | 64.8 | 65.4 | 63.2 | 65.4 | 7,488 |
| 2025/03/12 | 65.7 | 66.3 | 65.1 | 65.7 | 6,123 |
| 2025/03/13 | 66.4 | 67.2 | 65 | 65 | 6,612 |
| 2025/03/14 | 65.8 | 65.8 | 64.8 | 65.5 | 3,576 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 華通 (2313) 近期股價走勢分析與投資建議 …
華通 (2313) 近期股價走勢分析與投資建議
根據提供的K線圖，華通 (2313) 近期的股價呈現震盪下跌的趨勢。雖然短期內股價可能出現反彈，但中期來看，下跌的風險仍然較高。因此，我猜測華通在未來數週內可能會繼續下跌，目標價格區間可能會落在 65 元附近，甚至更低。散戶投資者在操作上應謹慎保守，避免過度追高，甚至考慮減碼或暫時觀望。
詳細分析
股價趨勢
從圖表可以觀察到，華通股價在 2024 年 12 月至 2025 年 1 月初有一波明顯的漲勢，隨後股價開始進入盤整期。2 月中旬過後，股價明顯開始下跌，目前已經跌破了 MA5 和 MA20。最近幾個交易日呈現持續下跌的走勢，即使有小幅反彈，幅度也很有限，整體而言，空方力量較強。股價在 2025-03-04 和 2025-03-10 均收出陰線，顯示下行壓力持續存在。必須留意 MA20 是否下彎，形成更為明確的空頭排列。
均線分析
MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 是常用的技術指標，用來判斷股價的短期和中期趨勢。在 1 月初的漲勢中，MA5 一度向上穿越 MA20，形成黃金交叉，但隨後 MA5 開始下穿 MA20，形成死亡交叉，預示股價趨勢轉弱。目前 MA5 和 MA20 均呈現下跌趨勢，對股價形成壓力。特別需要注意的是，MA20 在一段時間的橫盤之後，已經開始明顯向下，這是一個重要的趨勢反轉訊號。MA5 緊貼股價，只要小有反彈，隨即就面臨 MA5 的壓制。
成交量分析
圖表下方的柱狀圖代表每日的成交量。在 2024 年 12 月的漲勢中，成交量明顯放大，顯示市場追捧意願強烈。但進入 2025 年後，成交量明顯萎縮，顯示買盤力道減弱。近期的下跌過程中，成交量雖然沒有明顯放大，但也並未縮小到極致，暗示市場可能還有部分賣壓存在，尚未完全消化。需要密切關注成交量是否持續萎縮，或者出現帶量下跌的情況。
技術指標
K 線圖本身並未提供其他技術指標（例如 RSI、MACD 等），但可以從 K 線的型態來判斷。近期的 K 線型態以陰線居多，顯示空方力量較強。如果能夠配合其他技術指標，將能更精確地判斷股價的未來走勢。
投資建議
針對在 Google 搜尋 "華通 (2313) 可以買嗎" 的散戶投資者，建議如下：
- 審慎評估風險：目前股價處於下跌趨勢，買入風險較高。應評估自身風險承受能力，再做決定。
- 不宜躁進：如果想買入，不宜一次性投入大量資金，可採取分批買入的策略，降低風險。
- 設好停損點：若股價持續下跌，應及時停損，避免損失擴大。 停損點可以參考近期低點或者個人能承受的最大損失幅度。
- 觀察均線走勢：密切關注 MA5 和 MA20 的走勢。若 MA5 能夠向上突破 MA20，或者股價站穩 MA20 之上，則可能出現反彈機會。
- 觀望為主：保守的投資者可以考慮暫時觀望，等待股價止跌回穩後再考慮是否買入。
- 追蹤公司基本面：股票投資最終還是要回歸基本面，研究公司的營收、獲利、產業前景等等，技術分析只能提供短線的參考。
總體而言，我再次猜測華通在未來數週內可能會繼續下跌，目標價格區間可能會落在 65 元附近，甚至更低。再次強調，投資涉及風險，請謹慎評估後再做決定。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/07/19 | 17.84% | 9.76% | 72.34% | 86,388 |
| 2024/07/26 | 18.1% | 9.57% | 72.27% | 86,461 |
| 2024/08/02 | 18.79% | 9.5% | 71.64% | 88,627 |
| 2024/08/09 | 19.97% | 9.24% | 70.73% | 91,034 |
| 2024/08/16 | 20.35% | 9.01% | 70.57% | 92,600 |
| 2024/08/23 | 20.11% | 9.02% | 70.77% | 92,596 |
| 2024/08/30 | 19% | 9.06% | 71.86% | 90,736 |
| 2024/09/06 | 21.47% | 9.31% | 69.15% | 99,487 |
| 2024/09/13 | 22.8% | 9.56% | 67.56% | 103,316 |
| 2024/09/20 | 23.84% | 9.57% | 66.5% | 105,950 |
| 2024/09/27 | 24.67% | 9.32% | 65.94% | 107,649 |
| 2024/10/04 | 25.53% | 9.15% | 65.24% | 109,112 |
| 2024/10/11 | 26.91% | 9.14% | 63.88% | 110,685 |
| 2024/10/18 | 27.56% | 8.86% | 63.51% | 112,068 |
| 2024/10/25 | 28.16% | 8.94% | 62.82% | 114,502 |
| 2024/11/01 | 28.63% | 8.84% | 62.46% | 114,722 |
| 2024/11/08 | 27.73% | 8.79% | 63.4% | 112,476 |
| 2024/11/15 | 29.52% | 8.87% | 61.54% | 116,707 |
| 2024/11/22 | 29.74% | 9.2% | 60.98% | 116,821 |
| 2024/11/29 | 29.85% | 9.23% | 60.84% | 116,424 |
| 2024/12/06 | 30.06% | 9.41% | 60.44% | 116,710 |
| 2024/12/13 | 28.13% | 9.45% | 62.35% | 114,000 |
| 2024/12/20 | 26.83% | 9.49% | 63.6% | 110,476 |
| 2024/12/27 | 26.55% | 9.02% | 64.35% | 109,261 |
| 2025/01/03 | 26.49% | 8.75% | 64.7% | 108,766 |
| 2025/01/10 | 26.23% | 8.58% | 65.1% | 107,627 |
| 2025/01/17 | 26.07% | 8.64% | 65.21% | 107,308 |
| 2025/01/22 | 25.95% | 8.41% | 65.57% | 107,073 |
| 2025/02/07 | 25.89% | 8.27% | 65.76% | 107,009 |
| 2025/02/14 | 25.97% | 8.33% | 65.62% | 107,281 |
| 2025/02/21 | 26.03% | 8.4% | 65.48% | 107,808 |
| 2025/02/27 | 26.3% | 8.54% | 65.09% | 108,751 |
| 2025/03/07 | 26.63% | 8.85% | 64.45% | 109,937 |
ANONYMOUS在2025/02/28 21:18
#2313
周一準備大跌!!呵呵低開高收準備當沖!!目標10萬
ANONYMOUS在2024/05/06 19:16
#2313
起雞皮疙瘩要殺了
ANONYMOUS在2022/09/26 16:18
#2313
殺很兇啊，明後天再撿，看一下法說會
ANONYMOUS在2022/06/14 20:30
#2313
好漂亮的M頭 水拉主力!我就買50張參考!!
ANONYMOUS在2020/11/26 19:55
#2313
太離譜了，連法說資料都沒有
ANONYMOUS在2019/12/21 08:21
#2313
財報不怎樣 放棄
ANONYMOUS在2019/11/28 03:04
#2313
兩年前,投400萬,現剩117萬,現在剩這隻押對賺40%,翻身或輸光看這隻
ANONYMOUS在2019/11/27 19:06
#2313
大戶怎買成這樣.太誇張了
ANONYMOUS在2019/11/27 02:58
#2313
看來這波.沒半個散戶賺到,呵呵難怪拉了再拉
ANONYMOUS在2019/06/12 01:10
#2313
看AI建議! 他的AI還滿準的
ANONYMOUS在2019/04/29 09:39
#2313
還會再跌嗎?!