華通（2313）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.2 | 62 | 60.9 | 61.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 61.2 | 62.5 | 60.8 | 61.5 | 7,282 |
| 2024/11/22 | 62.3 | 63.5 | 62.2 | 63 | 8,103 |
| 2024/11/25 | 63.6 | 64.1 | 63 | 63.4 | 6,408 |
| 2024/11/26 | 63.2 | 63.6 | 62.7 | 62.9 | 4,661 |
| 2024/11/27 | 63 | 63 | 61.1 | 61.1 | 7,087 |
| 2024/11/28 | 61.1 | 61.6 | 59.4 | 60.5 | 9,604 |
| 2024/11/29 | 59.9 | 60.9 | 59.5 | 60.9 | 6,722 |
| 2024/12/02 | 61.6 | 61.8 | 60.9 | 61.3 | 5,390 |
| 2024/12/03 | 61.8 | 62.7 | 61.5 | 61.9 | 7,260 |
| 2024/12/04 | 62.3 | 62.7 | 61.9 | 62.3 | 7,916 |
| 2024/12/05 | 62.8 | 63.8 | 61.9 | 62 | 10,867 |
| 2024/12/06 | 62.2 | 62.6 | 61.6 | 61.9 | 6,454 |
| 2024/12/09 | 62.7 | 63 | 62.2 | 62.4 | 7,763 |
| 2024/12/10 | 63.2 | 65.6 | 62.7 | 63.7 | 33,736 |
| 2024/12/11 | 63.9 | 67.2 | 63.6 | 65.9 | 58,102 |
| 2024/12/12 | 67.5 | 69.4 | 66.4 | 68 | 74,402 |
| 2024/12/13 | 68.6 | 68.7 | 66.7 | 66.8 | 37,075 |
| 2024/12/16 | 67.6 | 69.4 | 66.8 | 67.3 | 32,762 |
| 2024/12/17 | 67.9 | 70.3 | 67 | 70.2 | 50,710 |
| 2024/12/18 | 70 | 72.5 | 68.5 | 70.7 | 63,120 |
| 2024/12/19 | 69.3 | 71.8 | 69.1 | 71.2 | 38,210 |
| 2024/12/20 | 71.5 | 72.2 | 69.1 | 69.1 | 35,689 |
| 2024/12/23 | 69.9 | 70.2 | 68.7 | 69.1 | 16,667 |
| 2024/12/24 | 69.4 | 70.8 | 69 | 69.1 | 16,087 |
| 2024/12/25 | 69.3 | 70.5 | 69.2 | 70.3 | 12,217 |
| 2024/12/26 | 70.9 | 70.9 | 69.5 | 70.5 | 14,300 |
| 2024/12/27 | 70.8 | 73.2 | 70.3 | 70.5 | 30,101 |
| 2024/12/30 | 70.3 | 70.7 | 69.6 | 70.4 | 9,990 |
| 2024/12/31 | 69.7 | 70.2 | 69 | 70.1 | 9,290 |
| 2025/01/02 | 69.9 | 70.8 | 69.1 | 69.4 | 8,973 |
| 2025/01/03 | 69.9 | 72.3 | 68.9 | 71 | 29,780 |
| 2025/01/06 | 71.3 | 71.6 | 69.8 | 70 | 19,412 |
| 2025/01/07 | 70.4 | 71.8 | 69.8 | 70.5 | 18,131 |
| 2025/01/08 | 70.5 | 71.1 | 70 | 70.6 | 10,504 |
| 2025/01/09 | 70.5 | 70.7 | 67.2 | 67.7 | 16,084 |
| 2025/01/10 | 67.7 | 69.2 | 67.5 | 69 | 9,838 |
| 2025/01/13 | 68 | 68.3 | 65.1 | 66.9 | 14,789 |
| 2025/01/14 | 67.2 | 68.2 | 66.3 | 68.1 | 5,369 |
| 2025/01/15 | 68.4 | 68.5 | 65.8 | 66.2 | 7,699 |
| 2025/01/16 | 67.8 | 68 | 66.2 | 66.4 | 7,175 |
| 2025/01/17 | 66.5 | 67.2 | 65.6 | 67.2 | 6,288 |
| 2025/01/20 | 67.6 | 68.5 | 66.6 | 68.5 | 6,935 |
| 2025/01/21 | 68.9 | 69.2 | 67.6 | 68.2 | 8,027 |
| 2025/01/22 | 68.7 | 69 | 67.3 | 68.8 | 9,272 |
| 2025/02/03 | 67.2 | 68 | 65.9 | 66.2 | 14,132 |
| 2025/02/04 | 67.2 | 67.5 | 66.6 | 67.1 | 4,344 |
| 2025/02/05 | 67.5 | 69.5 | 67.4 | 68.9 | 7,389 |
| 2025/02/06 | 68.6 | 69.2 | 68.1 | 68.9 | 6,140 |
| 2025/02/07 | 68.9 | 69.9 | 68.4 | 69.9 | 6,556 |
| 2025/02/10 | 69.5 | 69.6 | 68.2 | 68.5 | 5,066 |
| 2025/02/11 | 68.6 | 69.3 | 67.6 | 67.8 | 8,312 |
| 2025/02/12 | 67.9 | 68.7 | 66.7 | 66.7 | 8,865 |
| 2025/02/13 | 67.2 | 67.8 | 66.7 | 67.2 | 7,748 |
| 2025/02/14 | 67.4 | 67.8 | 66.8 | 67.4 | 4,407 |
| 2025/02/17 | 68 | 69.8 | 67.8 | 68.6 | 10,632 |
| 2025/02/18 | 68.7 | 71.2 | 68.6 | 69.4 | 17,346 |
| 2025/02/19 | 69.5 | 70 | 68.8 | 68.8 | 6,335 |
| 2025/02/20 | 69.2 | 69.3 | 68.5 | 68.8 | 5,687 |
| 2025/02/21 | 69 | 69.9 | 68.3 | 69.9 | 6,283 |
| 2025/02/24 | 69.3 | 70.1 | 69.1 | 69.7 | 7,296 |
| 2025/02/25 | 69.1 | 69.4 | 67.5 | 67.6 | 13,143 |
| 2025/02/26 | 67.5 | 69.2 | 67.4 | 69.1 | 8,143 |
| 2025/02/27 | 69.5 | 69.7 | 68.1 | 68.2 | 7,846 |
| 2025/03/03 | 67.4 | 67.5 | 65 | 65.3 | 15,890 |
| 2025/03/04 | 64.2 | 65.7 | 63.6 | 65.6 | 5,182 |
| 2025/03/05 | 65.6 | 66.6 | 65.4 | 66.6 | 4,484 |
| 2025/03/06 | 67.3 | 67.4 | 66.2 | 66.2 | 5,555 |
| 2025/03/07 | 65.8 | 67.1 | 65.5 | 66.2 | 5,395 |
| 2025/03/10 | 66.7 | 67.2 | 65.9 | 66 | 3,828 |
| 2025/03/11 | 64.8 | 65.4 | 63.2 | 65.4 | 7,532 |
| 2025/03/12 | 65.7 | 66.3 | 65.1 | 65.7 | 6,138 |
| 2025/03/13 | 66.4 | 67.2 | 65 | 65 | 6,646 |
| 2025/03/14 | 65.8 | 65.8 | 64.8 | 65.5 | 3,594 |
| 2025/03/17 | 66 | 66.7 | 64.9 | 65.1 | 7,260 |
| 2025/03/18 | 65.8 | 66.2 | 64.9 | 65.4 | 6,970 |
| 2025/03/19 | 65.3 | 66 | 64.3 | 64.4 | 5,350 |
| 2025/03/20 | 64.9 | 65.3 | 64.6 | 65 | 4,122 |
| 2025/03/21 | 65.1 | 65.6 | 64.6 | 65.2 | 6,218 |
| 2025/03/24 | 65.6 | 65.8 | 65.1 | 65.1 | 3,044 |
| 2025/03/25 | 65.6 | 66.1 | 64.4 | 64.4 | 3,890 |
| 2025/03/26 | 64.8 | 65.2 | 64.4 | 64.9 | 2,986 |
| 2025/03/27 | 64.6 | 64.6 | 63.6 | 64.4 | 5,227 |
| 2025/03/28 | 64.4 | 64.4 | 60.9 | 61.5 | 11,719 |
| 2025/03/31 | 59.2 | 59.5 | 56.2 | 56.6 | 15,681 |
| 2025/04/01 | 57.3 | 59.7 | 57.1 | 59.4 | 8,891 |
| 2025/04/02 | 59.4 | 60.7 | 58.6 | 60.5 | 7,118 |
| 2025/04/07 | 54.5 | 54.5 | 54.5 | 54.5 | 721 |
| 2025/04/08 | 49.05 | 49.05 | 49.05 | 49.05 | 5,009 |
| 2025/04/09 | 44.15 | 44.95 | 44.15 | 44.15 | 9,351 |
| 2025/04/10 | 48.55 | 48.55 | 47 | 48.55 | 16,646 |
| 2025/04/11 | 44.35 | 49.1 | 44.3 | 48.75 | 16,040 |
| 2025/04/14 | 51.5 | 53.6 | 51.1 | 53.3 | 20,928 |
| 2025/04/15 | 54.3 | 56.3 | 53.9 | 54.7 | 20,652 |
| 2025/04/16 | 54.7 | 55.3 | 53.4 | 53.4 | 9,906 |
| 2025/04/17 | 53 | 54.1 | 52.6 | 53.2 | 9,210 |
| 2025/04/18 | 53.6 | 54 | 52.4 | 52.7 | 7,544 |
| 2025/04/21 | 52.8 | 53.3 | 51.6 | 51.6 | 6,579 |
| 2025/04/22 | 51.1 | 52.6 | 50.8 | 51.4 | 8,656 |
| 2025/04/23 | 52.8 | 54.5 | 52.8 | 53.9 | 10,547 |
| 2025/04/24 | 54.5 | 54.6 | 53.2 | 53.2 | 8,674 |
| 2025/04/25 | 54.8 | 55.1 | 54.1 | 54.3 | 6,279 |
| 2025/04/28 | 54.9 | 55.2 | 54.1 | 54.7 | 7,597 |
| 2025/04/29 | 55.2 | 57 | 55.1 | 56.9 | 10,517 |
| 2025/04/30 | 56.5 | 56.8 | 55.8 | 56 | 10,893 |
| 2025/05/02 | 56.5 | 57.4 | 56.1 | 56.8 | 9,106 |
| 2025/05/05 | 57.5 | 58.2 | 55.6 | 57.8 | 16,729 |
| 2025/05/06 | 56.5 | 60.4 | 56.5 | 60.1 | 16,067 |
| 2025/05/07 | 59.3 | 60.5 | 58.5 | 58.6 | 12,114 |
| 2025/05/08 | 59.1 | 63.3 | 59.1 | 61.1 | 16,733 |
| 2025/05/09 | 62.2 | 62.8 | 60.8 | 61.1 | 13,661 |
| 2025/05/12 | 61.6 | 63.2 | 61.6 | 62.3 | 10,875 |
| 2025/05/13 | 63.7 | 64.7 | 62.3 | 62.9 | 12,704 |
| 2025/05/14 | 63.9 | 64.5 | 63.4 | 64.4 | 8,571 |
| 2025/05/15 | 64.2 | 64.4 | 63.7 | 64.2 | 6,468 |
| 2025/05/16 | 64.2 | 64.9 | 64 | 64 | 4,707 |
| 2025/05/19 | 64 | 64.5 | 61.9 | 61.9 | 7,243 |
| 2025/05/20 | 62.7 | 63.1 | 62.3 | 62.5 | 6,692 |
| 2025/05/21 | 62.2 | 63.2 | 61.7 | 62.6 | 7,377 |
| 2025/05/22 | 62.3 | 62.3 | 60.7 | 61 | 11,205 |
| 2025/05/23 | 61.2 | 62 | 60.9 | 61.5 | 5,984 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 華通 (2313) 股票走勢分析與投資建議 (2025-…
華通 (2313) 股票走勢分析與投資建議 (2025-06-15)
根據提供的K線圖分析，華通(2313) 在經過一段下跌後，近期呈現反彈的態勢。預期未來數週股價可能呈現震盪向上，目標價格區間可能落在先前低點的反彈位置。不過，投資涉及風險，請謹慎評估個人風險承受能力再做決定。
圖表分析與解讀
從K線圖的走勢來看，可以將整個期間分成幾個階段：
- 初期： 股價在一段時間內呈現橫盤整理的態勢，紅綠K線交錯，股價波動不大，均線也呈現膠著狀態。
- 中期： 股價突然開始下跌，並且跌勢明顯，綠色K線較多，顯示賣壓沉重。5日均線(MA5) 和 20日均線(MA20) 形成死亡交叉，加速了下跌的趨勢。
- 末期： 股價跌至低點後，開始出現反彈跡象。紅K線逐漸增多，並且5日均線(MA5)開始上穿20日均線(MA20)，形成黃金交叉，顯示短線有轉強的趨勢。但觀察到MA5與MA20仍然糾結，短期還需要繼續觀察。
從成交量來看，下跌階段的成交量並未明顯放大，可能表示是緩跌格局。反彈階段成交量也未明顯增加，可見市場仍在觀望。
未來走勢預測與理由
考量到目前的股價走勢與均線狀態，以下是他對華通(2313)未來數週走勢的猜測：
- 短期內（數天）： 股價可能呈現震盪格局，因為5日均線(MA5)和20日均線(MA20)仍然膠著，需要一段時間整理。若能站穩5日均線之上，則有機會繼續向上挑戰。
- 中期內（數週）： 如果反彈趨勢確立，股價有機會向上挑戰，預期可以先前下跌的低點作為反彈位置。然而，仍須關注成交量是否能夠配合放大，才能確認反彈力道。
總結： 預期股價短線震盪，中線偏多看待。目標價格區間視反彈強度而定，不過須注意任何風吹草動，例如股價跌破5日均線，都須留意停損。
給散戶投資者的操作建議
對於考慮投資華通(2313)的散戶，以下是一些建議：
- 評估自身風險承受能力： 投資股票有賺有賠，在投入資金前，務必評估自身可以承受的風險程度。
- 觀察均線變化： 密切關注5日均線(MA5)和20日均線(MA20)的變化。如果5日均線能夠持續在20日均線之上，表示股價趨勢轉強。反之，如果5日均線跌破20日均線，則可能需要考慮減碼。
- 注意成交量變化： 成交量是判斷股價走勢的重要指標。股價上漲時，成交量也應該同步放大，表示市場追價意願強烈。如果股價上漲但成交量沒有跟上，則可能表示上漲力道不足。
- 設定停損點： 為了控制風險，建議在買入股票前，就先設定好停損點。一旦股價跌破停損點，就應該果斷出場。
- 分批買入： 為了分散風險，可以考慮分批買入股票。不要一次將所有資金投入，而是可以將資金分成幾份，在不同的時點買入。
- 長期投資： 股票投資不宜過度短線操作，有閒錢就長期投資，並注意追蹤公司的基本面，並搭配技術分析，耐心等待股價上漲。
- 不要聽信內線消息： 投資股票應該根據自己的判斷，不要聽信內線消息。
- 多方蒐集資訊： 投資股票前，應該多方蒐集資訊，例如閱讀財報、研究產業趨勢等等。
免責聲明： 以上分析與建議僅供參考，不構成任何投資建議。投資有風險，請謹慎評估後再做決定。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.84% | 9.57% | 66.5% | 105,950 |
| 2024/09/27 | 24.67% | 9.32% | 65.94% | 107,649 |
| 2024/10/04 | 25.53% | 9.15% | 65.24% | 109,112 |
| 2024/10/11 | 26.91% | 9.14% | 63.88% | 110,685 |
| 2024/10/18 | 27.56% | 8.86% | 63.51% | 112,068 |
| 2024/10/25 | 28.16% | 8.94% | 62.82% | 114,502 |
| 2024/11/01 | 28.63% | 8.84% | 62.46% | 114,722 |
| 2024/11/08 | 27.73% | 8.79% | 63.4% | 112,476 |
| 2024/11/15 | 29.52% | 8.87% | 61.54% | 116,707 |
| 2024/11/22 | 29.74% | 9.2% | 60.98% | 116,821 |
| 2024/11/29 | 29.85% | 9.23% | 60.84% | 116,424 |
| 2024/12/06 | 30.06% | 9.41% | 60.44% | 116,710 |
| 2024/12/13 | 28.13% | 9.45% | 62.35% | 114,000 |
| 2024/12/20 | 26.83% | 9.49% | 63.6% | 110,476 |
| 2024/12/27 | 26.55% | 9.02% | 64.35% | 109,261 |
| 2025/01/03 | 26.49% | 8.75% | 64.7% | 108,766 |
| 2025/01/10 | 26.23% | 8.58% | 65.1% | 107,627 |
| 2025/01/17 | 26.07% | 8.64% | 65.21% | 107,308 |
| 2025/01/22 | 25.95% | 8.41% | 65.57% | 107,073 |
| 2025/02/07 | 25.89% | 8.27% | 65.76% | 107,009 |
| 2025/02/14 | 25.97% | 8.33% | 65.62% | 107,281 |
| 2025/02/21 | 26.03% | 8.4% | 65.48% | 107,808 |
| 2025/02/27 | 26.3% | 8.54% | 65.09% | 108,751 |
| 2025/03/07 | 26.63% | 8.85% | 64.45% | 109,937 |
| 2025/03/14 | 26.27% | 8.97% | 64.66% | 109,817 |
| 2025/03/21 | 26.32% | 9.03% | 64.57% | 111,028 |
| 2025/03/28 | 26.26% | 9.08% | 64.6% | 112,803 |
| 2025/04/02 | 26.6% | 8.82% | 64.49% | 113,004 |
| 2025/04/11 | 27.36% | 9.14% | 63.43% | 113,821 |
| 2025/04/18 | 27.27% | 9.1% | 63.56% | 114,253 |
| 2025/04/25 | 27.27% | 9.29% | 63.36% | 114,189 |
| 2025/05/02 | 27.12% | 9.25% | 63.53% | 113,818 |
| 2025/05/09 | 26.24% | 8.88% | 64.81% | 111,553 |
| 2025/05/16 | 26.07% | 8.81% | 65.05% | 110,813 |
| 2025/05/23 | 26.27% | 8.75% | 64.91% | 111,213 |
| 2025/05/29 | 26.33% | 8.51% | 65.07% | 111,293 |
| 2025/06/06 | 26.41% | 8.51% | 65.01% | 111,436 |
ANONYMOUS在2025/05/23 16:42
#2313
還好賠50趴誰還停損
ANONYMOUS在2025/02/28 21:18
#2313
周一準備大跌!!呵呵低開高收準備當沖!!目標10萬
ANONYMOUS在2024/05/06 19:16
#2313
起雞皮疙瘩要殺了
ANONYMOUS在2022/09/26 16:18
#2313
殺很兇啊，明後天再撿，看一下法說會
ANONYMOUS在2022/06/14 20:30
#2313
好漂亮的M頭 水拉主力!我就買50張參考!!
ANONYMOUS在2020/11/26 19:55
#2313
太離譜了，連法說資料都沒有
ANONYMOUS在2019/12/21 08:21
#2313
財報不怎樣 放棄
ANONYMOUS在2019/11/28 03:04
#2313
兩年前,投400萬,現剩117萬,現在剩這隻押對賺40%,翻身或輸光看這隻
ANONYMOUS在2019/11/27 19:06
#2313
大戶怎買成這樣.太誇張了
ANONYMOUS在2019/11/27 02:58
#2313
看來這波.沒半個散戶賺到,呵呵難怪拉了再拉
ANONYMOUS在2019/06/12 01:10
#2313
看AI建議! 他的AI還滿準的
ANONYMOUS在2019/04/29 09:39
#2313
還會再跌嗎?!