宇環(3276)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.95 |
16.25 |
14.85 |
16.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
12.75 |
13.15 |
12.75 |
12.9 |
110 |
| 2025/05/12 |
12.95 |
13.1 |
12.75 |
12.8 |
72 |
| 2025/05/13 |
12.55 |
12.9 |
12.55 |
12.7 |
77 |
| 2025/05/14 |
12.8 |
13.15 |
12.8 |
13.05 |
82 |
| 2025/05/15 |
13.1 |
13.6 |
12.7 |
12.7 |
134 |
| 2025/05/16 |
12.8 |
13.1 |
12.7 |
12.7 |
37 |
| 2025/05/19 |
12.7 |
13.05 |
12.65 |
13 |
92 |
| 2025/05/20 |
13.35 |
13.35 |
12.85 |
13.05 |
49 |
| 2025/05/21 |
13.05 |
13.3 |
13.05 |
13.15 |
67 |
| 2025/05/22 |
13.05 |
13.65 |
13 |
13.5 |
154 |
| 2025/05/23 |
13.8 |
13.85 |
13.3 |
13.3 |
118 |
| 2025/05/26 |
13.45 |
13.5 |
13.4 |
13.4 |
72 |
| 2025/05/27 |
13.4 |
13.5 |
13.35 |
13.45 |
63 |
| 2025/05/28 |
13.55 |
13.75 |
13.35 |
13.7 |
97 |
| 2025/05/29 |
13.8 |
13.8 |
13.4 |
13.45 |
59 |
| 2025/06/02 |
13.45 |
13.55 |
13.35 |
13.45 |
73 |
| 2025/06/03 |
13.35 |
13.5 |
13.35 |
13.35 |
37 |
| 2025/06/04 |
13.45 |
13.5 |
13.35 |
13.35 |
41 |
| 2025/06/05 |
13.4 |
13.4 |
13.3 |
13.35 |
43 |
| 2025/06/06 |
13.4 |
13.7 |
13.35 |
13.35 |
63 |
| 2025/06/09 |
13.4 |
13.45 |
13.35 |
13.35 |
42 |
| 2025/06/10 |
13.5 |
13.55 |
13.35 |
13.35 |
29 |
| 2025/06/11 |
13.4 |
13.5 |
13.35 |
13.35 |
41 |
| 2025/06/12 |
13.4 |
13.6 |
13.3 |
13.45 |
47 |
| 2025/06/13 |
13.4 |
13.5 |
13.4 |
13.5 |
48 |
| 2025/06/16 |
13.5 |
13.55 |
13.35 |
13.4 |
41 |
| 2025/06/17 |
13.4 |
13.5 |
13.35 |
13.35 |
38 |
| 2025/06/18 |
13.25 |
13.45 |
13.25 |
13.3 |
34 |
| 2025/06/19 |
13.3 |
13.4 |
13.3 |
13.3 |
51 |
| 2025/06/20 |
13.35 |
13.5 |
13.3 |
13.35 |
35 |
| 2025/06/23 |
12.75 |
13.4 |
12.75 |
13.3 |
52 |
| 2025/06/24 |
13.15 |
13.3 |
13.1 |
13.2 |
21 |
| 2025/06/25 |
13.2 |
13.55 |
13.2 |
13.3 |
37 |
| 2025/06/26 |
13.45 |
13.75 |
13.4 |
13.65 |
79 |
| 2025/06/27 |
13.5 |
14.05 |
13.5 |
13.75 |
49 |
| 2025/06/30 |
13.8 |
14 |
13.6 |
13.6 |
56 |
| 2025/07/01 |
13.45 |
13.45 |
13.4 |
13.4 |
25 |
| 2025/07/02 |
13.45 |
13.6 |
13.35 |
13.4 |
33 |
| 2025/07/03 |
13.55 |
13.55 |
13.35 |
13.35 |
28 |
| 2025/07/04 |
13.35 |
13.45 |
13.15 |
13.45 |
42 |
| 2025/07/07 |
13.15 |
13.25 |
13.15 |
13.25 |
25 |
| 2025/07/08 |
13.05 |
13.25 |
12.95 |
13.2 |
30 |
| 2025/07/09 |
13.25 |
13.45 |
13 |
13.05 |
39 |
| 2025/07/10 |
13.05 |
13.35 |
13.05 |
13.05 |
60 |
| 2025/07/11 |
13.05 |
13.2 |
12.9 |
13.2 |
41 |
| 2025/07/14 |
13.2 |
13.25 |
13.2 |
13.2 |
18 |
| 2025/07/15 |
13 |
13.05 |
12.95 |
12.95 |
30 |
| 2025/07/16 |
13 |
13.15 |
12.95 |
12.95 |
25 |
| 2025/07/17 |
13.25 |
13.25 |
12.9 |
12.95 |
32 |
| 2025/07/18 |
13.05 |
13.05 |
12.9 |
12.9 |
19 |
| 2025/07/21 |
12.9 |
13.05 |
12.9 |
12.95 |
29 |
| 2025/07/22 |
12.95 |
12.95 |
12.9 |
12.9 |
23 |
| 2025/07/23 |
12.9 |
12.9 |
12.8 |
12.85 |
52 |
| 2025/07/24 |
12.7 |
13.1 |
12.7 |
12.9 |
40 |
| 2025/07/25 |
12.8 |
12.95 |
12.75 |
12.9 |
41 |
| 2025/07/28 |
12.9 |
13 |
12.75 |
13 |
30 |
| 2025/07/29 |
12.9 |
13.5 |
12.9 |
13.2 |
117 |
| 2025/07/30 |
13.35 |
14.2 |
13.35 |
13.55 |
215 |
| 2025/07/31 |
13.6 |
13.65 |
13.15 |
13.2 |
132 |
| 2025/08/01 |
13.2 |
13.6 |
13.1 |
13.35 |
126 |
| 2025/08/04 |
13.15 |
13.6 |
13 |
13 |
124 |
| 2025/08/05 |
13 |
13.15 |
12.95 |
13.05 |
44 |
| 2025/08/06 |
13.05 |
13.15 |
13 |
13.05 |
65 |
| 2025/08/07 |
13.05 |
13.3 |
12.95 |
12.95 |
42 |
| 2025/08/08 |
12.95 |
12.95 |
12.85 |
12.9 |
46 |
| 2025/08/11 |
12.9 |
13.15 |
12.9 |
12.95 |
31 |
| 2025/08/12 |
12.9 |
13.2 |
12.85 |
13.1 |
50 |
| 2025/08/13 |
13.2 |
13.3 |
13 |
13.1 |
84 |
| 2025/08/14 |
13.05 |
13.15 |
13.05 |
13.1 |
46 |
| 2025/08/15 |
13.1 |
13.6 |
13.1 |
13.3 |
123 |
| 2025/08/18 |
13.5 |
14.6 |
13.45 |
14.6 |
208 |
| 2025/08/19 |
15.8 |
16.05 |
15.4 |
16.05 |
2,063 |
| 2025/08/20 |
16.2 |
17.65 |
16.2 |
17.65 |
2,745 |
| 2025/08/21 |
17.65 |
17.65 |
16.35 |
16.95 |
1,495 |
| 2025/08/22 |
17.25 |
17.4 |
16.3 |
16.45 |
544 |
| 2025/08/25 |
17.3 |
17.3 |
16.3 |
16.3 |
494 |
| 2025/08/26 |
16.35 |
16.9 |
16.2 |
16.4 |
423 |
| 2025/08/27 |
16.65 |
16.65 |
15.85 |
15.85 |
432 |
| 2025/08/28 |
15.9 |
16.1 |
15.45 |
15.6 |
359 |
| 2025/08/29 |
15.6 |
16 |
15.2 |
15.25 |
318 |
| 2025/09/01 |
15.2 |
15.7 |
14.7 |
15.05 |
397 |
| 2025/09/02 |
15.1 |
15.3 |
14.7 |
15.1 |
218 |
| 2025/09/03 |
15.3 |
15.55 |
15.15 |
15.3 |
182 |
| 2025/09/04 |
15.4 |
15.7 |
15.1 |
15.1 |
213 |
| 2025/09/05 |
15.2 |
15.3 |
14.85 |
15.05 |
205 |
| 2025/09/08 |
15.2 |
15.2 |
14.85 |
14.85 |
104 |
| 2025/09/09 |
15 |
15.5 |
14.85 |
14.9 |
243 |
| 2025/09/10 |
15.25 |
15.5 |
14.7 |
15.1 |
190 |
| 2025/09/11 |
15.1 |
15.25 |
14.5 |
14.55 |
270 |
| 2025/09/12 |
14.55 |
14.9 |
14.55 |
14.8 |
90 |
| 2025/09/15 |
14.85 |
15.35 |
14.85 |
15.1 |
191 |
| 2025/09/16 |
15.1 |
15.3 |
14.85 |
14.95 |
134 |
| 2025/09/17 |
14.95 |
14.95 |
14.65 |
14.7 |
108 |
| 2025/09/18 |
14.65 |
15.15 |
14.6 |
14.9 |
93 |
| 2025/09/19 |
14.85 |
14.9 |
14.65 |
14.8 |
125 |
| 2025/09/22 |
14.75 |
14.75 |
14.5 |
14.5 |
186 |
| 2025/09/23 |
14.55 |
14.55 |
14.2 |
14.3 |
120 |
| 2025/09/24 |
14.3 |
14.6 |
14.15 |
14.25 |
105 |
| 2025/09/25 |
14.25 |
14.8 |
14.25 |
14.7 |
166 |
| 2025/09/26 |
14.75 |
14.75 |
14.25 |
14.25 |
95 |
| 2025/09/30 |
14.3 |
14.5 |
14.15 |
14.15 |
106 |
| 2025/10/01 |
14.2 |
14.55 |
14.2 |
14.45 |
95 |
| 2025/10/02 |
14.45 |
14.55 |
14.25 |
14.25 |
92 |
| 2025/10/03 |
14.35 |
15.6 |
14.35 |
15.15 |
923 |
| 2025/10/07 |
15.15 |
15.15 |
14.85 |
15.1 |
197 |
| 2025/10/08 |
15 |
15.2 |
14.9 |
15 |
143 |
| 2025/10/09 |
15.1 |
15.25 |
14.9 |
14.9 |
129 |
| 2025/10/13 |
14.45 |
14.55 |
13.95 |
14.35 |
126 |
| 2025/10/14 |
14.5 |
14.55 |
14.1 |
14.1 |
113 |
| 2025/10/15 |
14.1 |
14.4 |
14.1 |
14.3 |
77 |
| 2025/10/16 |
14.3 |
14.5 |
14.3 |
14.3 |
90 |
| 2025/10/17 |
14.25 |
14.5 |
14.15 |
14.15 |
69 |
| 2025/10/20 |
14.15 |
14.8 |
14.05 |
14.7 |
184 |
| 2025/10/21 |
14.85 |
15.1 |
14.55 |
14.6 |
162 |
| 2025/10/22 |
14.55 |
14.75 |
14.55 |
14.65 |
66 |
| 2025/10/23 |
14.55 |
14.8 |
14.55 |
14.6 |
105 |
| 2025/10/27 |
14.6 |
14.65 |
14.4 |
14.5 |
118 |
| 2025/10/28 |
14.5 |
14.5 |
14.2 |
14.25 |
104 |
| 2025/10/29 |
14.25 |
15.45 |
14.25 |
14.8 |
272 |
| 2025/10/30 |
14.95 |
16.25 |
14.85 |
16.25 |
466 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宇環 (3276) 股價走勢分析與預測
基於提供的 90 …
宇環 (3276) 股價走勢分析與預測
基於提供的 90 日 K 線圖,宇環 (3276) 在未來數天至數週的股價趨勢,預計將呈現盤整偏弱格局。主要理由如下:
近期股價表現分析
觀察圖表,宇環股價在 2025 年 8 月中旬經歷一波強勁的上漲,最高觸及 17.7 元附近,隨後展開回檔修正。從 2025 年 8 月下旬至 10 月 29 日,股價大致在 14.4 元至 15.4 元之間震盪,呈現區間整理。
技術指標觀察
* 日 K 線: 近期股價在 14.5 元至 15 元之間波動,多空力道似乎不明顯,缺乏明確的上漲或下跌動能。
* MA5 (短期均線,綠色線): MA5 呈現略微向下趨勢,並多次穿越 MA20,顯示短期均線壓力逐漸顯現。
* MA20 (長期均線,黃色線): MA20 雖然仍在上升趨勢,但斜率趨緩,且股價多次測試 MA20 支撐,顯示 MA20 的支撐力道可能減弱。
* 成交量 (藍色柱狀圖): 在 8 月中旬的波段漲勢中,成交量明顯放大,顯示當時市場關注度高。然而,在近期整理區間,成交量普遍較低,尤其是在 10 月份,成交量進一步萎縮,這通常意味著市場對當前價格缺乏共識,買賣雙方意願都不強烈。
盤整訊號與潛在下跌風險
股價在區間內反覆測試上下緣,同時 MA5 逐漸走低下壓 MA20,且成交量萎縮,這些跡象都指向股價可能進入一個較為疲弱的盤整期。如果接下來股價無法有效突破區間上緣,且 MA5 跌破 MA20,或向下貫破重要的支撐點 (如 14.4 元),則可能引發進一步的下跌。
未來目標價格區間預測
考量到目前的盤整格局和技術指標的訊號,預計宇環股價在未來數天至數週內,將在 **14.0 元至 15.0 元**之間震盪。若出現下跌,可能測試 13.5 元的支撐;若能有效突破 15.0 元並站穩,則有機會挑戰 15.5 元以上的價格。
操作建議
對於散戶投資人而言,「宇環股票可以買嗎」這個問題,目前情況顯示不適合積極追價買入。
* 若為持有者: 建議嚴格執行停損。若股價跌破 14.4 元,且有持續量能擴大的跡象,則應考慮獲利了結或停損出場,以避免更大的損失。若股價能守住 14.4 元並見到買盤回升,可暫時續抱,觀察後續是否有反彈機會。
* 若為觀望者: 建議暫時觀望。在股價明確站穩 15.0 元上方,且成交量能有效放大,形成止跌回升的趨勢時,再考慮分批進場。若股價持續在 14.4 元以下整理,則需謹慎,避免在不明朗的局勢中進場承擔風險。
總結預測與目標區間
綜合上述分析,宇環 (3276) 在未來數天至數週的股價趨勢預計為盤整偏弱,目標價格區間預計在 **14.0 元至 15.0 元**。
操作建議重申
散戶投資人應以保守謹慎為原則,目前不宜追價買入。持有者需嚴設停損,觀望者可耐心等待明確的止跌反彈訊號出現再行介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.98% |
11.14% |
52.82% |
28,137 |
| 2024/09/27 |
35.62% |
11.49% |
52.82% |
28,118 |
| 2024/10/04 |
35.26% |
11.82% |
52.85% |
28,142 |
| 2024/10/11 |
35.35% |
11.75% |
52.85% |
28,158 |
| 2024/10/18 |
35.03% |
11.94% |
52.98% |
28,164 |
| 2024/10/25 |
34.81% |
12.16% |
52.97% |
28,227 |
| 2024/11/01 |
34.72% |
12.25% |
52.97% |
28,228 |
| 2024/11/08 |
34.66% |
12.3% |
52.98% |
28,265 |
| 2024/11/15 |
34.51% |
12.39% |
53.04% |
28,290 |
| 2024/11/22 |
34.51% |
12.36% |
53.07% |
28,318 |
| 2024/11/29 |
34.34% |
12.52% |
53.08% |
28,372 |
| 2024/12/06 |
34.28% |
12.58% |
53.08% |
28,427 |
| 2024/12/13 |
34.27% |
12.58% |
53.09% |
28,504 |
| 2024/12/20 |
34.05% |
12.78% |
53.1% |
28,619 |
| 2024/12/27 |
33.92% |
12.91% |
53.1% |
28,724 |
| 2025/01/03 |
33.84% |
12.99% |
53.1% |
28,831 |
| 2025/01/10 |
33.78% |
13.04% |
53.1% |
28,931 |
| 2025/01/17 |
33.59% |
13.21% |
53.11% |
29,113 |
| 2025/01/22 |
33.41% |
13.4% |
53.12% |
29,304 |
| 2025/02/07 |
33.12% |
13.67% |
53.12% |
29,964 |
| 2025/02/14 |
33.31% |
13.49% |
53.12% |
30,857 |
| 2025/02/21 |
33.26% |
13.56% |
53.12% |
31,795 |
| 2025/02/27 |
33.39% |
13.42% |
53.12% |
32,684 |
| 2025/03/07 |
33.45% |
13.36% |
53.12% |
34,157 |
| 2025/03/14 |
32.99% |
13.81% |
53.12% |
34,480 |
| 2025/03/21 |
32.82% |
13.95% |
53.13% |
35,195 |
| 2025/03/28 |
32.77% |
14.05% |
53.13% |
35,621 |
| 2025/04/02 |
32.46% |
12.78% |
54.67% |
35,757 |
| 2025/04/11 |
32.36% |
12.89% |
54.7% |
36,029 |
| 2025/04/18 |
32.22% |
12.96% |
54.76% |
36,249 |
| 2025/04/25 |
32.19% |
13% |
54.75% |
36,415 |
| 2025/05/02 |
32.35% |
12.89% |
54.69% |
36,540 |
| 2025/05/09 |
32.22% |
13% |
54.73% |
36,602 |
| 2025/05/16 |
32.16% |
13.05% |
54.74% |
36,677 |
| 2025/05/23 |
31.93% |
13.27% |
54.73% |
36,701 |
| 2025/05/29 |
31.94% |
13.25% |
54.72% |
36,736 |
| 2025/06/06 |
32.13% |
12.9% |
54.91% |
36,792 |
| 2025/06/13 |
32.05% |
12.84% |
55.05% |
36,828 |
| 2025/06/20 |
32% |
12.88% |
55.07% |
36,857 |
| 2025/06/27 |
32.1% |
14.13% |
53.69% |
36,879 |
| 2025/07/04 |
31.99% |
14.25% |
53.69% |
36,904 |
| 2025/07/11 |
31.92% |
14.26% |
53.74% |
36,937 |
| 2025/07/18 |
31.83% |
14.32% |
53.77% |
36,954 |
| 2025/07/25 |
31.71% |
12.89% |
55.31% |
36,969 |
| 2025/08/01 |
31.66% |
12.91% |
55.36% |
37,041 |
| 2025/08/08 |
31.93% |
12.63% |
55.36% |
37,116 |
| 2025/08/15 |
31.89% |
14.12% |
53.92% |
37,136 |
| 2025/08/22 |
32.6% |
13.79% |
53.53% |
37,462 |
| 2025/08/29 |
32.52% |
13.84% |
53.56% |
37,462 |
| 2025/09/05 |
32.72% |
13.41% |
53.79% |
37,468 |
| 2025/09/12 |
32.46% |
13.67% |
53.79% |
37,514 |
| 2025/09/19 |
32.2% |
13.93% |
53.79% |
37,573 |
| 2025/09/26 |
32.09% |
14.04% |
53.79% |
37,642 |
| 2025/10/03 |
32.3% |
13.85% |
53.79% |
37,683 |
| 2025/10/09 |
32.34% |
13.8% |
53.79% |
37,723 |
| 2025/10/17 |
32.26% |
13.84% |
53.83% |
37,770 |
| 2025/10/23 |
32.36% |
13.75% |
53.81% |
37,814 |
評論討論區
發表評論
目前尚無評論