聚和(6509)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.75 | 31.85 | 31.35 | 31.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 33.25 | 33.55 | 32.95 | 33.55 | 168 |
| 2025/05/12 | 33.55 | 34.6 | 33.55 | 34 | 403 |
| 2025/05/13 | 34.4 | 34.55 | 34 | 34.3 | 296 |
| 2025/05/14 | 34.8 | 37.05 | 34.55 | 35.7 | 1,242 |
| 2025/05/15 | 35.55 | 36.8 | 34.65 | 36 | 1,328 |
| 2025/05/16 | 36 | 36.25 | 35.65 | 35.75 | 551 |
| 2025/05/19 | 35.5 | 35.8 | 35.2 | 35.35 | 302 |
| 2025/05/20 | 35.4 | 35.55 | 35 | 35.1 | 276 |
| 2025/05/21 | 35 | 35.6 | 35 | 35.15 | 219 |
| 2025/05/22 | 35.05 | 35.2 | 34.8 | 34.95 | 194 |
| 2025/05/23 | 35.05 | 35.4 | 34.95 | 35.2 | 215 |
| 2025/05/26 | 35.2 | 35.6 | 34.9 | 35.6 | 165 |
| 2025/05/27 | 35.7 | 36.15 | 35.45 | 35.6 | 219 |
| 2025/05/28 | 35.7 | 35.9 | 35.4 | 35.55 | 190 |
| 2025/05/29 | 35.6 | 36 | 35.35 | 35.95 | 215 |
| 2025/06/02 | 36 | 36 | 35.1 | 35.5 | 181 |
| 2025/06/03 | 35.45 | 36.1 | 35.4 | 35.75 | 217 |
| 2025/06/04 | 35.9 | 36.1 | 35.8 | 35.9 | 198 |
| 2025/06/05 | 36.1 | 36.1 | 35.7 | 35.7 | 164 |
| 2025/06/06 | 35.7 | 36.2 | 35.7 | 35.95 | 167 |
| 2025/06/09 | 35.55 | 35.85 | 34.4 | 34.45 | 573 |
| 2025/06/10 | 34.25 | 34.4 | 33.85 | 34.05 | 464 |
| 2025/06/11 | 33.6 | 33.8 | 33.1 | 33.8 | 736 |
| 2025/06/12 | 33.55 | 33.65 | 32.85 | 32.9 | 738 |
| 2025/06/13 | 33.2 | 33.2 | 32.1 | 32.15 | 462 |
| 2025/06/16 | 32.15 | 32.55 | 32.15 | 32.4 | 157 |
| 2025/06/17 | 32.45 | 32.65 | 31.55 | 32.1 | 455 |
| 2025/06/18 | 31.85 | 32.35 | 31.85 | 32.2 | 200 |
| 2025/06/19 | 32.25 | 32.25 | 31.9 | 31.95 | 227 |
| 2025/06/20 | 31.95 | 32.15 | 31.55 | 31.9 | 312 |
| 2025/06/23 | 31.85 | 32.55 | 31.5 | 32.45 | 277 |
| 2025/06/24 | 32.55 | 33.4 | 32.55 | 33.15 | 278 |
| 2025/06/25 | 33.45 | 34.35 | 33 | 33.3 | 1,231 |
| 2025/06/26 | 33.3 | 34.25 | 33.2 | 33.5 | 1,161 |
| 2025/06/27 | 33.5 | 33.85 | 33.25 | 33.25 | 416 |
| 2025/06/30 | 33.2 | 33.25 | 32.2 | 32.25 | 513 |
| 2025/07/01 | 32.1 | 32.75 | 31.95 | 32 | 525 |
| 2025/07/02 | 32 | 32 | 31.7 | 31.85 | 344 |
| 2025/07/03 | 32 | 32.45 | 31.9 | 32.45 | 265 |
| 2025/07/04 | 32.6 | 32.6 | 31.9 | 31.95 | 231 |
| 2025/07/07 | 32.1 | 32.1 | 31.35 | 31.45 | 303 |
| 2025/07/08 | 31.45 | 31.45 | 30.85 | 31.1 | 224 |
| 2025/07/09 | 31.1 | 31.5 | 31.1 | 31.5 | 125 |
| 2025/07/10 | 31.7 | 31.75 | 31.3 | 31.4 | 155 |
| 2025/07/11 | 31.25 | 31.6 | 31.25 | 31.6 | 151 |
| 2025/07/14 | 31.7 | 31.7 | 31.1 | 31.15 | 149 |
| 2025/07/15 | 31.2 | 31.3 | 31.15 | 31.2 | 109 |
| 2025/07/16 | 31.6 | 32.15 | 31.25 | 31.8 | 271 |
| 2025/07/17 | 31.8 | 32.1 | 31.8 | 32.05 | 180 |
| 2025/07/18 | 32.1 | 32.1 | 31.7 | 31.7 | 125 |
| 2025/07/21 | 31.65 | 31.75 | 31.6 | 31.7 | 136 |
| 2025/07/22 | 31.95 | 32.55 | 31.55 | 31.55 | 460 |
| 2025/07/23 | 31.65 | 32.85 | 31.65 | 32.6 | 690 |
| 2025/07/24 | 32.6 | 32.9 | 32.15 | 32.35 | 389 |
| 2025/07/25 | 32.5 | 32.55 | 32.25 | 32.45 | 222 |
| 2025/07/28 | 32.45 | 32.6 | 32.2 | 32.5 | 181 |
| 2025/07/29 | 32.5 | 32.5 | 31.95 | 32.05 | 339 |
| 2025/07/30 | 32.15 | 32.45 | 31.95 | 32.45 | 146 |
| 2025/07/31 | 32.45 | 32.7 | 31.9 | 31.9 | 338 |
| 2025/08/01 | 32.1 | 32.15 | 31.4 | 32.1 | 149 |
| 2025/08/04 | 31.8 | 32.5 | 31.65 | 32.4 | 145 |
| 2025/08/05 | 32.7 | 33 | 32.6 | 32.95 | 246 |
| 2025/08/06 | 32.9 | 33.65 | 32.9 | 33.2 | 506 |
| 2025/08/07 | 33.5 | 33.55 | 32.9 | 32.95 | 348 |
| 2025/08/08 | 33.45 | 33.6 | 32.7 | 32.75 | 252 |
| 2025/08/11 | 32.75 | 32.75 | 32.45 | 32.45 | 256 |
| 2025/08/12 | 32.9 | 33.8 | 32.9 | 33.6 | 586 |
| 2025/08/13 | 34 | 34.3 | 33.6 | 33.85 | 527 |
| 2025/08/14 | 34.1 | 34.2 | 33.8 | 34.05 | 412 |
| 2025/08/15 | 34.05 | 34.55 | 33.45 | 34.4 | 735 |
| 2025/08/18 | 33.1 | 33.9 | 32.95 | 33.7 | 661 |
| 2025/08/19 | 33.8 | 33.8 | 33.25 | 33.7 | 296 |
| 2025/08/20 | 33.8 | 33.8 | 33.15 | 33.25 | 292 |
| 2025/08/21 | 33.2 | 34.5 | 33.2 | 34.25 | 495 |
| 2025/08/22 | 34.45 | 34.45 | 33.9 | 34.35 | 376 |
| 2025/08/25 | 34.55 | 34.75 | 34.3 | 34.35 | 524 |
| 2025/08/26 | 34.7 | 34.7 | 34.15 | 34.4 | 277 |
| 2025/08/27 | 34.6 | 34.75 | 34.35 | 34.7 | 302 |
| 2025/08/28 | 34.75 | 34.75 | 34.3 | 34.4 | 412 |
| 2025/08/29 | 34.5 | 34.65 | 34.2 | 34.5 | 262 |
| 2025/09/01 | 34.65 | 35.3 | 34.4 | 34.75 | 464 |
| 2025/09/02 | 35.15 | 35.2 | 34.15 | 34.4 | 545 |
| 2025/09/03 | 34.7 | 34.85 | 34.35 | 34.55 | 314 |
| 2025/09/04 | 35 | 35 | 34.5 | 34.75 | 315 |
| 2025/09/05 | 34.8 | 35.05 | 34.3 | 34.9 | 355 |
| 2025/09/08 | 34.95 | 35.7 | 34.95 | 35.1 | 603 |
| 2025/09/09 | 35.3 | 35.4 | 34.4 | 34.85 | 592 |
| 2025/09/10 | 35.1 | 35.1 | 34.2 | 34.6 | 379 |
| 2025/09/11 | 34.4 | 34.4 | 33.25 | 33.5 | 746 |
| 2025/09/12 | 33.5 | 33.65 | 33.1 | 33.15 | 618 |
| 2025/09/15 | 33.2 | 33.2 | 32.8 | 32.9 | 312 |
| 2025/09/16 | 33.2 | 33.2 | 32.6 | 32.65 | 363 |
| 2025/09/17 | 32.65 | 32.95 | 32.6 | 32.9 | 221 |
| 2025/09/18 | 33.05 | 33.25 | 32.9 | 33.15 | 275 |
| 2025/09/19 | 33.2 | 33.4 | 32.9 | 33.35 | 292 |
| 2025/09/22 | 33.35 | 33.55 | 33.15 | 33.45 | 266 |
| 2025/09/23 | 33.5 | 33.5 | 33.1 | 33.25 | 239 |
| 2025/09/24 | 33.25 | 33.55 | 33.25 | 33.45 | 191 |
| 2025/09/25 | 33.7 | 34.2 | 33.65 | 34 | 338 |
| 2025/09/26 | 34 | 34 | 33.25 | 33.55 | 474 |
| 2025/09/30 | 33.65 | 34.7 | 33.65 | 34.15 | 519 |
| 2025/10/01 | 34.1 | 34.3 | 33.5 | 33.55 | 806 |
| 2025/10/02 | 33.55 | 33.55 | 33.15 | 33.2 | 307 |
| 2025/10/03 | 33.15 | 33.2 | 32.9 | 33.1 | 189 |
| 2025/10/07 | 33.1 | 33.3 | 32.95 | 33 | 234 |
| 2025/10/08 | 33.2 | 33.2 | 32.85 | 32.9 | 165 |
| 2025/10/09 | 32.9 | 33.05 | 32.65 | 32.65 | 369 |
| 2025/10/13 | 32.6 | 32.85 | 31.6 | 32.35 | 341 |
| 2025/10/14 | 32.7 | 33.95 | 32.2 | 32.25 | 508 |
| 2025/10/15 | 32.25 | 32.45 | 32.15 | 32.25 | 235 |
| 2025/10/16 | 32.25 | 32.45 | 32.15 | 32.3 | 343 |
| 2025/10/17 | 32.25 | 32.6 | 32.2 | 32.35 | 251 |
| 2025/10/20 | 32.5 | 32.5 | 32.25 | 32.35 | 186 |
| 2025/10/21 | 32.35 | 32.5 | 32 | 32.3 | 286 |
| 2025/10/22 | 32.3 | 32.6 | 32.15 | 32.55 | 192 |
| 2025/10/23 | 32.4 | 32.6 | 32.1 | 32.2 | 393 |
| 2025/10/27 | 32.3 | 32.3 | 32.05 | 32.2 | 259 |
| 2025/10/28 | 32.2 | 32.2 | 31.75 | 31.8 | 369 |
| 2025/10/29 | 31.85 | 31.85 | 31.5 | 31.75 | 324 |
| 2025/10/30 | 31.75 | 31.85 | 31.35 | 31.4 | 343 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚和 (6509) 股票走勢分析與操作建議 在考量當前市場…
聚和 (6509) 股票走勢分析與操作建議
在考量當前市場情勢以及圖表所呈現的技術指標後,預測聚和 (6509) 在未來數天至數週內,股價趨勢將呈現盤整偏弱的格局。主要理由是近期股價持續沿著 MA20 下跌,且 MA5 已多次穿越 MA20 並向下壓制,顯示短期均線趨勢並未有效轉強。同時,成交量柱狀圖顯示近期成交量並無顯著放大,也未能有效支撐股價反彈。圖表詳細分析
本次分析基於聚和 (6509) 在 2025 年 8 月 5 日至 2025 年 10 月 29 日這段期間的 K 線圖、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
K 線圖特徵 MA5 與 MA20 關係 成交量柱狀圖 整體趨勢判斷
- 在 2025 年 8 月初,股價曾觸及 35.5 元附近,隨後展開一波下跌。
- 自 8 月下旬起,股價明顯承壓,多次嘗試反彈均未能有效突破 MA20。
- 近期(10 月中旬後),股價持續走低,最低觸及 31.5 元附近,顯示空方力量較強。
- K 線形態上,多根陰線(綠色)出現,且上影線較長,表示賣壓較重。
- MA5 在大部分時間內位於 MA20 下方,且兩條均線呈現向下擴散的趨勢。
- 部分反彈時,MA5 曾短暫穿越 MA20,但均未能維持,隨後又跌落並加速 MA20 下行。
- MA20 整體呈現下滑趨勢,代表中期趨勢偏弱。
- 成交量柱狀圖顯示,近期成交量並無明顯持續性的放大。
- 偶爾出現的量價背離情況,例如在股價下跌時成交量並未放大,或在反彈時成交量不足。
- 這表明市場追價意願不強,賣方市場的壓力依然存在。
- 整體而言,股價處於下降趨勢中,並受到 MA20 的壓力。
- MA5 與 MA20 的死亡交叉(MA5 跌破 MA20)並持續向下延伸,是明顯的弱勢訊號。
- 成交量未能有效配合,也加劇了看跌的判斷。
未來目標價格區間預測
基於上述技術分析,預測聚和 (6509) 在未來數天至數週的股價可能在 30.5 元至 32.5 元 區間內進行盤整,並有進一步下探的風險。若未能出現明顯的利多消息或強勁的買盤進場,股價有可能跌破 31 元的關卡。操作建議
針對散戶投資人,對於「聚和 (6509) 可以買嗎」這個問題,目前的技術指標顯示不建議在此時買入。 * 保守型投資人: 建議持續觀望,等待股價止跌企穩,並出現明顯的止跌訊號,例如均線糾結、底部形態出現,或者成交量伴隨價格反彈而明顯放大,再考慮進場。 * 積極型投資人: 如果堅持要操作,則建議採取極短線操作,並嚴設停損。可以考慮在股價觸及 31 元附近有短暫支撐時,小幅度分批試探性買進,但務必嚴格執行停損,例如跌破 30.5 元立即出場,以避免擴大損失。 * 持有者: 若已持有該股票,建議嚴控風險,考慮逐步減碼或設定停損點,避免資產進一步縮水。若股價能有效站回 MA20 並呈現價漲量增的走勢,則可再評估是否加碼。總結與重申
綜合圖表分析,聚和 (6509) 目前呈現盤整偏弱的趨勢,MA5 與 MA20 的向下趨勢以及近期較弱的成交量支持此判斷。預期未來數天至數週,股價可能在 30.5 元至 32.5 元 區間波動。基於此,目前的時機不適合散戶投資人買入,建議以觀望為主,或採取嚴格的風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 59.69% | 19.03% | 21.22% | 57,145 |
| 2024/09/27 | 59.42% | 19.44% | 21.07% | 55,942 |
| 2024/10/04 | 59.41% | 19.26% | 21.24% | 55,933 |
| 2024/10/11 | 59.81% | 20.05% | 20.08% | 55,977 |
| 2024/10/18 | 59.66% | 20.35% | 19.92% | 55,788 |
| 2024/10/25 | 59.01% | 19.72% | 21.2% | 55,451 |
| 2024/11/01 | 58.47% | 19.4% | 22.07% | 55,297 |
| 2024/11/08 | 57.65% | 19.76% | 22.51% | 54,967 |
| 2024/11/15 | 57.13% | 20.35% | 22.44% | 54,759 |
| 2024/11/22 | 57.01% | 20.14% | 22.78% | 54,625 |
| 2024/11/29 | 57.22% | 19.91% | 22.79% | 54,563 |
| 2024/12/06 | 57.66% | 19.58% | 22.7% | 54,655 |
| 2024/12/13 | 58.08% | 19.87% | 21.98% | 54,738 |
| 2024/12/20 | 58.21% | 19.94% | 21.78% | 54,704 |
| 2024/12/27 | 58.24% | 20.12% | 21.56% | 54,746 |
| 2025/01/03 | 58.21% | 20.22% | 21.5% | 54,740 |
| 2025/01/10 | 58.14% | 20.55% | 21.24% | 54,701 |
| 2025/01/17 | 57.87% | 20.24% | 21.82% | 54,681 |
| 2025/01/22 | 57.79% | 20.66% | 21.47% | 54,696 |
| 2025/02/07 | 57.79% | 20.12% | 22.01% | 54,818 |
| 2025/02/14 | 57.52% | 20.66% | 21.75% | 54,944 |
| 2025/02/21 | 58.9% | 19.81% | 21.23% | 56,303 |
| 2025/02/27 | 59.01% | 18.87% | 22.06% | 56,474 |
| 2025/03/07 | 58.97% | 19.49% | 21.46% | 56,595 |
| 2025/03/14 | 58.73% | 19.15% | 22.03% | 56,717 |
| 2025/03/21 | 58.94% | 18.81% | 22.17% | 56,913 |
| 2025/03/28 | 59.03% | 18.13% | 22.76% | 57,072 |
| 2025/04/02 | 58.98% | 18.36% | 22.58% | 57,170 |
| 2025/04/11 | 58.39% | 18.62% | 22.9% | 57,281 |
| 2025/04/18 | 58.14% | 18.76% | 23.02% | 57,947 |
| 2025/04/25 | 58.06% | 18.71% | 23.15% | 57,696 |
| 2025/05/02 | 57.9% | 18.96% | 23.06% | 57,639 |
| 2025/05/09 | 57.75% | 18.91% | 23.26% | 57,518 |
| 2025/05/16 | 57.51% | 19.43% | 22.99% | 57,553 |
| 2025/05/23 | 57.2% | 19.62% | 23.08% | 57,413 |
| 2025/05/29 | 57.1% | 19.63% | 23.19% | 57,314 |
| 2025/06/06 | 56.86% | 19.72% | 23.34% | 57,211 |
| 2025/06/13 | 57.04% | 19.4% | 23.48% | 57,161 |
| 2025/06/20 | 57.11% | 19.24% | 23.58% | 57,119 |
| 2025/06/27 | 57.28% | 19.2% | 23.43% | 57,322 |
| 2025/07/04 | 57.26% | 19.15% | 23.51% | 57,196 |
| 2025/07/11 | 57.43% | 19.09% | 23.4% | 57,162 |
| 2025/07/18 | 57.36% | 19.15% | 23.42% | 57,100 |
| 2025/07/25 | 57.26% | 19.82% | 22.84% | 57,079 |
| 2025/08/01 | 57.4% | 19.75% | 22.77% | 57,021 |
| 2025/08/08 | 57.3% | 19.84% | 22.77% | 56,976 |
| 2025/08/15 | 57.28% | 19.27% | 23.37% | 56,905 |
| 2025/08/22 | 57.24% | 19.03% | 23.65% | 56,828 |
| 2025/08/29 | 57.09% | 18.97% | 23.86% | 56,678 |
| 2025/09/05 | 56.96% | 19.08% | 23.9% | 56,569 |
| 2025/09/12 | 56.63% | 19.15% | 24.15% | 56,401 |
| 2025/09/19 | 56.48% | 19.22% | 24.23% | 56,314 |
| 2025/09/26 | 57.16% | 19.71% | 23.05% | 56,231 |
| 2025/10/03 | 57.22% | 19.6% | 23.1% | 56,250 |
| 2025/10/09 | 57.22% | 19.6% | 23.11% | 56,186 |
| 2025/10/17 | 57.17% | 19.59% | 23.19% | 56,129 |
| 2025/10/23 | 57.05% | 19.7% | 23.17% | 56,036 |
目前尚無評論